Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin River Worldwide Holdings Inc (NY: TRWH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 25.84 26.96 25.84 26.27 298,269 +0.66(+2.58%)
Sep 29, 2020 25.65 25.75 25.03 25.61 166,651 -0.14(-0.54%)
Sep 28, 2020 25.93 25.93 25.42 25.75 156,124 +0.41(+1.62%)
Sep 25, 2020 23.82 25.68 23.79 25.34 139,800 +1.50(+6.29%)
Sep 24, 2020 23.42 24.07 22.79 23.84 142,118 +0.48(+2.05%)
Sep 23, 2020 24.01 24.10 23.09 23.36 149,673 -0.54(-2.26%)
Sep 22, 2020 22.95 24.08 22.95 23.90 130,023 +1.16(+5.10%)
Sep 21, 2020 21.84 22.81 21.50 22.74 145,318 +0.10(+0.44%)
Sep 18, 2020 23.81 24.03 22.40 22.64 431,600 -0.93(-3.95%)
Sep 17, 2020 23.18 23.64 22.82 23.57 92,178 -0.33(-1.38%)
Sep 16, 2020 24.74 24.74 23.88 23.90 79,601 -0.47(-1.93%)
Sep 15, 2020 24.36 24.95 23.78 24.37 114,163 +0.39(+1.63%)
Sep 14, 2020 23.31 24.38 23.30 23.98 176,879 +1.04(+4.53%)
Sep 11, 2020 23.66 23.86 22.09 22.94 118,900 -0.47(-2.01%)
Sep 10, 2020 22.96 24.20 22.96 23.41 247,542 +0.36(+1.56%)
Sep 09, 2020 22.66 23.43 22.17 23.05 282,382 +0.75(+3.36%)
Sep 08, 2020 22.00 22.41 21.60 22.30 170,841 -0.02(-0.09%)
Sep 04, 2020 23.12 23.27 21.66 22.32 83,800 -0.28(-1.24%)
Sep 03, 2020 24.76 25.09 22.38 22.60 239,262 -2.05(-8.32%)
Sep 02, 2020 24.35 24.78 23.90 24.65 175,646 +0.25(+1.02%)
Sep 01, 2020 23.64 24.50 23.49 24.40 78,511 +0.47(+1.96%)
Aug 31, 2020 25.59 25.85 23.67 23.93 163,137 -1.92(-7.43%)
Aug 28, 2020 25.58 25.89 25.29 25.85 127,100 +0.56(+2.21%)
Aug 27, 2020 25.10 25.80 25.09 25.29 142,479 +0.44(+1.77%)
Aug 26, 2020 24.80 25.01 24.48 24.85 57,880 +0.06(+0.24%)
Aug 25, 2020 24.85 25.03 24.45 24.79 54,578 +0.08(+0.32%)
Aug 24, 2020 25.00 25.33 24.39 24.71 134,196 -0.12(-0.48%)
Aug 21, 2020 25.42 25.81 24.66 24.83 105,100 -0.79(-3.08%)
Aug 20, 2020 26.09 26.66 25.22 25.62 166,867 -1.29(-4.79%)
Aug 19, 2020 26.32 27.57 26.01 26.91 808,282 +1.02(+3.94%)
Aug 18, 2020 25.62 26.22 25.29 25.89 268,229 +0.19(+0.74%)
Aug 17, 2020 25.50 26.02 25.19 25.70 100,856 +0.12(+0.47%)
Aug 14, 2020 25.65 25.86 25.19 25.58 155,600 -0.25(-0.97%)
Aug 13, 2020 24.92 26.60 24.57 25.83 291,951 +0.82(+3.28%)
Aug 12, 2020 26.52 26.52 24.65 25.01 128,373 -0.29(-1.15%)
Aug 11, 2020 26.00 26.46 24.93 25.30 210,858 +1.04(+4.29%)
Aug 10, 2020 24.28 24.97 24.12 24.26 249,400 +0.44(+1.85%)
Aug 07, 2020 23.35 24.85 23.35 23.82 240,300 +0.37(+1.58%)
Aug 06, 2020 22.79 23.95 22.79 23.45 268,699 +0.46(+2.00%)
Aug 05, 2020 22.90 23.19 22.04 22.99 159,617 +0.39(+1.73%)
Aug 04, 2020 22.04 22.80 21.91 22.60 229,618 +0.61(+2.77%)
Aug 03, 2020 22.00 22.35 21.40 21.99 137,383 +0.43(+1.99%)
Jul 31, 2020 23.25 23.25 21.36 21.56 138,100 -1.60(-6.91%)
Jul 30, 2020 23.34 23.68 22.70 23.16 181,658 -0.01(-0.04%)
Jul 29, 2020 21.04 23.84 20.95 23.17 594,984 +2.47(+11.93%)
Jul 28, 2020 20.52 20.95 20.52 20.70 129,150 +0.14(+0.68%)
Jul 27, 2020 20.99 21.09 20.56 20.56 200,913 -0.48(-2.28%)
Jul 24, 2020 20.96 21.19 20.53 21.04 74,800 +0.11(+0.53%)
Jul 23, 2020 21.41 21.60 20.80 20.93 91,695 -0.53(-2.47%)
Jul 22, 2020 21.36 22.09 21.36 21.46 107,952 +0.08(+0.37%)
Jul 21, 2020 20.91 21.52 20.75 21.38 105,156 +0.88(+4.29%)
Jul 20, 2020 20.96 21.14 20.13 20.50 65,122 -0.70(-3.30%)
Jul 17, 2020 21.74 21.99 21.04 21.20 87,900 -0.65(-2.97%)
Jul 16, 2020 22.10 22.10 21.39 21.85 70,706 -0.45(-2.02%)
Jul 15, 2020 20.77 22.78 20.77 22.30 261,604 +2.26(+11.28%)
Jul 14, 2020 19.99 20.45 19.50 20.04 116,320 +0.11(+0.55%)
Jul 13, 2020 20.40 20.94 19.78 19.93 119,048 -0.17(-0.85%)
Jul 10, 2020 19.93 20.31 19.87 20.10 85,100 +0.10(+0.50%)
Jul 09, 2020 20.40 20.40 19.51 20.00 141,527 -0.58(-2.82%)
Jul 08, 2020 20.67 20.97 19.65 20.58 189,977 -0.07(-0.34%)
Jul 07, 2020 21.66 21.84 20.52 20.65 198,462 -1.38(-6.26%)
Jul 06, 2020 22.90 22.90 21.72 22.03 117,437 -0.12(-0.54%)
Jul 02, 2020 23.11 23.29 22.05 22.15 99,800 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.