Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia III Cl A (NY: IPOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 13.02 13.22 12.35 12.46 1,386,781 -0.68(-5.18%)
Sep 29, 2020 12.50 13.17 12.31 13.14 1,850,350 +0.74(+5.97%)
Sep 28, 2020 12.14 12.40 11.88 12.40 970,683 +0.42(+3.51%)
Sep 25, 2020 11.59 11.99 11.55 11.98 688,800 +0.33(+2.83%)
Sep 24, 2020 11.42 11.90 11.05 11.65 1,071,264 -0.01(-0.09%)
Sep 23, 2020 12.18 12.20 11.50 11.66 1,712,422 -0.34(-2.83%)
Sep 22, 2020 11.99 12.25 11.88 12.00 1,333,704 +0.07(+0.59%)
Sep 21, 2020 12.71 12.78 11.70 11.93 1,970,650 -0.63(-5.02%)
Sep 18, 2020 12.51 12.74 12.25 12.56 922,000 +0.16(+1.29%)
Sep 17, 2020 12.00 13.35 11.95 12.40 2,129,948 +0.20(+1.64%)
Sep 16, 2020 12.16 12.52 12.01 12.20 2,391,998 +0.05(+0.41%)
Sep 15, 2020 12.14 12.58 11.79 12.15 5,528,112 +0.40(+3.40%)
Sep 14, 2020 11.74 11.83 11.52 11.75 667,246 +0.17(+1.47%)
Sep 11, 2020 11.60 11.69 11.15 11.58 855,000 +0.38(+3.39%)
Sep 10, 2020 11.12 11.35 10.90 11.20 1,270,918 +0.10(+0.90%)
Sep 09, 2020 10.88 11.14 10.85 11.10 495,384 +0.00(+0.00%)
Sep 08, 2020 10.86 11.33 10.76 11.10 1,497,975 +0.15(+1.37%)
Sep 04, 2020 10.84 11.12 10.65 10.95 1,541,400 +0.23(+2.15%)
Sep 03, 2020 10.75 10.84 10.55 10.72 536,856 +0.03(+0.28%)
Sep 02, 2020 10.58 10.75 10.57 10.69 1,404,385 +0.13(+1.23%)
Sep 01, 2020 10.53 10.62 10.48 10.56 287,850 +0.06(+0.57%)
Aug 31, 2020 10.50 10.52 10.40 10.50 1,071,169 +0.07(+0.67%)
Aug 28, 2020 10.50 10.50 10.36 10.43 129,600 +0.01(+0.10%)
Aug 27, 2020 10.55 10.55 10.36 10.42 504,706 -0.03(-0.29%)
Aug 26, 2020 10.58 10.65 10.45 10.45 500,103 -0.10(-0.95%)
Aug 25, 2020 10.55 10.55 10.40 10.55 512,628 -0.04(-0.38%)
Aug 24, 2020 10.50 10.59 10.36 10.59 593,768 +0.09(+0.86%)
Aug 21, 2020 10.50 10.50 10.35 10.50 180,000 +0.11(+1.06%)
Aug 20, 2020 10.53 10.53 10.35 10.39 226,617 -0.09(-0.86%)
Aug 19, 2020 10.55 10.59 10.40 10.48 488,598 -0.01(-0.10%)
Aug 18, 2020 10.60 10.60 10.44 10.49 533,250 -0.08(-0.76%)
Aug 17, 2020 10.50 10.65 10.50 10.57 382,889 +0.07(+0.67%)
Aug 14, 2020 10.50 10.56 10.48 10.50 235,800 +0.00(+0.00%)
Aug 13, 2020 10.57 10.58 10.45 10.50 859,260 -0.01(-0.10%)
Aug 12, 2020 10.55 10.59 10.49 10.51 1,861,348 +0.01(+0.10%)
Aug 11, 2020 10.64 10.65 10.48 10.50 720,473 +0.01(+0.10%)
Aug 10, 2020 10.65 10.65 10.49 10.49 686,600 -0.01(-0.10%)
Aug 07, 2020 10.68 10.73 10.50 10.50 840,800 -0.10(-0.94%)
Aug 06, 2020 10.64 10.70 10.55 10.60 319,281 -0.05(-0.47%)
Aug 05, 2020 10.70 10.70 10.51 10.65 280,967 +0.07(+0.66%)
Aug 04, 2020 10.63 10.73 10.48 10.58 220,933 -0.02(-0.19%)
Aug 03, 2020 10.75 10.75 10.38 10.60 1,343,278 +0.05(+0.47%)
Jul 31, 2020 10.72 10.79 10.30 10.55 1,300,700 -0.10(-0.94%)
Jul 30, 2020 10.90 10.90 10.57 10.65 1,069,362 -0.20(-1.84%)
Jul 29, 2020 10.97 11.00 10.74 10.85 431,571 -0.15(-1.36%)
Jul 28, 2020 11.11 11.20 10.97 11.00 631,450 -0.07(-0.63%)
Jul 27, 2020 11.20 11.61 11.04 11.07 1,434,389 +0.00(+0.00%)
Jul 24, 2020 11.10 11.15 10.96 11.07 366,400 +0.05(+0.45%)
Jul 23, 2020 11.21 11.33 10.90 11.02 1,230,500 -0.18(-1.61%)
Jul 22, 2020 11.39 11.40 11.09 11.20 1,671,338 +0.07(+0.63%)
Jul 21, 2020 11.21 11.34 11.08 11.13 1,932,959 -0.03(-0.27%)
Jul 20, 2020 11.09 11.19 10.94 11.16 1,471,183 +0.11(+1.00%)
Jul 17, 2020 11.05 11.19 10.96 11.05 364,200 +0.10(+0.91%)
Jul 16, 2020 11.35 11.35 10.94 10.95 344,869 -0.04(-0.36%)
Jul 15, 2020 11.10 11.20 10.97 10.99 837,841 +0.02(+0.18%)
Jul 14, 2020 11.02 11.20 10.82 10.97 435,742 -0.13(-1.17%)
Jul 13, 2020 11.40 11.50 10.92 11.10 521,698 -0.13(-1.16%)
Jul 10, 2020 11.25 11.40 11.03 11.23 985,700 +0.24(+2.18%)
Jul 09, 2020 10.98 10.99 10.73 10.99 172,158 +0.17(+1.57%)
Jul 08, 2020 10.87 10.99 10.66 10.82 285,761 -0.02(-0.18%)
Jul 07, 2020 11.23 11.23 10.70 10.84 286,529 -0.10(-0.91%)
Jul 06, 2020 11.23 11.23 10.80 10.94 365,966 +0.09(+0.83%)
Jul 02, 2020 11.25 11.25 10.79 10.85 275,500 -0.11(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.