Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital3 Inc (NY: GIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.920 9.950 9.900 9.950 61,153 +0.05(+0.51%)
Sep 29, 2020 9.950 9.950 9.880 9.900 238,898 -0.03(-0.30%)
Sep 28, 2020 9.950 9.950 9.880 9.930 20,544 -0.02(-0.20%)
Sep 25, 2020 9.950 9.950 9.890 9.950 7,700 +0.00(+0.00%)
Sep 24, 2020 9.950 9.980 9.900 9.950 29,927 +0.03(+0.30%)
Sep 23, 2020 9.950 9.970 9.920 9.920 4,235 -0.06(-0.60%)
Sep 22, 2020 9.930 9.980 9.900 9.980 98,406 +0.03(+0.30%)
Sep 21, 2020 9.880 9.990 9.880 9.950 9,680 -0.10(-1.00%)
Sep 18, 2020 9.990 10.10 9.900 10.05 43,800 +0.06(+0.60%)
Sep 17, 2020 9.940 10.00 9.940 9.990 13,261 +0.09(+0.91%)
Sep 16, 2020 10.01 10.01 9.900 9.900 52,713 +0.00(+0.00%)
Sep 15, 2020 10.00 10.00 9.850 9.900 108,976 +0.00(+0.00%)
Sep 14, 2020 9.900 9.900 9.900 9.900 193 +0.00(+0.00%)
Sep 11, 2020 9.900 9.900 9.900 9.900 116,200 -0.02(-0.20%)
Sep 10, 2020 10.00 10.15 9.920 9.920 32,030 +0.01(+0.10%)
Sep 09, 2020 9.980 10.02 9.900 9.910 10,170 -0.04(-0.40%)
Sep 08, 2020 9.970 9.970 9.880 9.950 13,017 +0.07(+0.71%)
Sep 04, 2020 9.850 9.990 9.850 9.880 27,400 -0.04(-0.40%)
Sep 03, 2020 9.870 9.940 9.870 9.920 5,730 +0.05(+0.51%)
Sep 02, 2020 9.880 9.940 9.870 9.870 27,570 -0.06(-0.60%)
Sep 01, 2020 9.870 9.940 9.870 9.930 7,017 +0.06(+0.61%)
Aug 31, 2020 9.900 9.900 9.870 9.870 4,866 -0.03(-0.30%)
Aug 28, 2020 9.880 9.900 9.880 9.900 8,100 -0.01(-0.10%)
Aug 27, 2020 9.870 9.910 9.870 9.910 2,553 +0.00(+0.00%)
Aug 26, 2020 9.900 9.910 9.870 9.910 150,305 +0.02(+0.20%)
Aug 25, 2020 9.890 9.900 9.852 9.890 3,855 +0.07(+0.70%)
Aug 24, 2020 9.820 9.821 9.820 9.821 380 -0.05(-0.49%)
Aug 21, 2020 9.870 9.900 9.850 9.870 135,500 -0.01(-0.10%)
Aug 20, 2020 9.850 9.880 9.850 9.880 639 -0.02(-0.20%)
Aug 19, 2020 9.900 9.900 9.900 9.900 103 +0.00(+0.00%)
Aug 18, 2020 10.01 10.01 9.900 9.900 1,543 -0.05(-0.50%)
Aug 17, 2020 9.950 9.960 9.870 9.950 5,134 +0.02(+0.20%)
Aug 14, 2020 9.890 9.940 9.880 9.930 88,800 +0.03(+0.30%)
Aug 13, 2020 9.890 9.900 9.890 9.900 1,212,013 +0.00(+0.00%)
Aug 12, 2020 9.920 9.920 9.860 9.900 8,043 +0.03(+0.30%)
Aug 11, 2020 9.870 9.900 9.870 9.870 157,566 +0.01(+0.10%)
Aug 10, 2020 9.940 9.945 9.860 9.860 1,600 +0.01(+0.10%)
Aug 07, 2020 9.870 9.900 9.850 9.850 108,400 -0.03(-0.30%)
Aug 06, 2020 9.860 9.880 9.860 9.880 550,432 +0.02(+0.20%)
Aug 05, 2020 9.860 9.860 9.860 9.860 128 +0.00(+0.00%)
Aug 04, 2020 9.870 9.930 9.860 9.860 5,304 -0.04(-0.40%)
Aug 03, 2020 9.990 9.990 9.900 9.900 20,613 -0.06(-0.60%)
Jul 31, 2020 9.940 9.970 9.930 9.960 14,300 +0.00(+0.00%)
Jul 30, 2020 9.920 9.960 9.920 9.960 5,925 +0.01(+0.10%)
Jul 29, 2020 9.950 9.950 9.950 9.950 758,034 -0.04(-0.40%)
Jul 28, 2020 9.990 9.990 9.980 9.990 732 +0.00(+0.00%)
Jul 27, 2020 10.02 10.02 9.980 9.990 1,730 +0.02(+0.20%)
Jul 24, 2020 9.970 9.970 9.970 9.970 100 +0.00(+0.00%)
Jul 23, 2020 9.950 9.970 9.950 9.970 40,000 +0.02(+0.20%)
Jul 22, 2020 9.980 9.990 9.950 9.950 88,580 +0.00(+0.00%)
Jul 21, 2020 10.05 10.05 9.950 9.950 13,851 +0.00(+0.00%)
Jul 20, 2020 9.980 9.980 9.950 9.950 1,427 -0.02(-0.20%)
Jul 17, 2020 9.910 10.00 9.910 9.970 900 +0.06(+0.61%)
Jul 16, 2020 9.920 9.920 9.910 9.910 556 +0.00(+0.00%)
Jul 15, 2020 9.910 9.910 9.910 9.910 478 -0.09(-0.90%)
Jul 14, 2020 9.980 10.00 9.890 10.00 5,430 +0.06(+0.65%)
Jul 13, 2020 10.00 10.00 9.935 9.935 7,491 -0.03(-0.30%)
Jul 10, 2020 9.900 9.965 9.880 9.965 13,900 +0.06(+0.65%)
Jul 09, 2020 9.950 9.950 9.900 9.900 4,001 -0.10(-1.00%)
Jul 08, 2020 9.900 10.03 9.873 10.00 201,456 +0.15(+1.52%)
Jul 07, 2020 10.00 10.00 9.790 9.850 32,921 +0.05(+0.51%)
Jul 06, 2020 9.950 9.950 9.800 9.800 38,732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.