Indicators

Simplify US Equity Plus Convexity (NY: SPYC )

37.46 -0.09 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.09	23.29	22.98	23.10	10,612	+0.14(+0.62%)
Sep 29, 2020	23.21	23.21	22.88	22.96	18,799	-0.05(-0.23%)
Sep 28, 2020	23.04	23.12	22.89	23.01	41,575	+0.38(+1.66%)
Sep 25, 2020	22.22	22.77	22.22	22.64	6,950	+0.32(+1.45%)
Sep 24, 2020	22.27	22.36	22.08	22.32	8,134	+0.06(+0.29%)
Sep 23, 2020	24.17	24.17	22.25	22.25	10,852	-0.55(-2.42%)
Sep 22, 2020	22.73	22.86	22.55	22.80	14,854	+0.28(+1.25%)
Sep 21, 2020	23.11	23.11	22.27	22.52	19,872	-0.37(-1.60%)
Sep 18, 2020	23.25	23.25	22.74	22.89	41,280	-0.23(-0.98%)
Sep 17, 2020	24.40	24.40	22.96	23.11	42,851	-0.18(-0.78%)
Sep 16, 2020	23.50	23.50	23.30	23.30	1,044	-0.25(-1.08%)
Sep 15, 2020	25.09	25.09	23.44	23.55	10,716	+0.30(+1.29%)
Sep 14, 2020	23.38	23.38	23.25	23.25	254	+0.32(+1.41%)
Sep 11, 2020	23.07	23.07	22.93	22.93	210	-0.09(-0.41%)
Sep 10, 2020	23.52	23.52	23.02	23.02	9,076	-0.43(-1.85%)
Sep 09, 2020	23.45	23.45	23.45	23.45	233	+0.46(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.