Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2018 Target Term Fund (NY: JHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.382 9.527 9.382 9.463 87,125 +0.05(+0.48%)
Sep 29, 2016 9.527 9.527 9.382 9.418 57,906 -0.08(-0.86%)
Sep 28, 2016 9.383 9.536 9.336 9.500 183,461 +0.14(+1.44%)
Sep 27, 2016 9.327 9.398 9.281 9.365 101,930 +0.03(+0.31%)
Sep 26, 2016 9.345 9.372 9.318 9.336 50,360 -0.02(-0.19%)
Sep 23, 2016 9.327 9.368 9.318 9.354 25,502 -0.01(-0.10%)
Sep 22, 2016 9.354 9.363 9.336 9.363 47,999 +0.01(+0.10%)
Sep 21, 2016 9.281 9.372 9.281 9.354 62,889 +0.07(+0.78%)
Sep 20, 2016 9.263 9.354 9.254 9.281 63,087 +0.04(+0.39%)
Sep 19, 2016 9.291 9.381 9.200 9.245 42,360 -0.04(-0.39%)
Sep 16, 2016 9.363 9.372 9.281 9.282 30,115 -0.03(-0.29%)
Sep 15, 2016 9.254 9.392 9.245 9.309 28,864 +0.08(+0.89%)
Sep 14, 2016 9.291 9.439 9.163 9.227 68,081 -0.06(-0.66%)
Sep 13, 2016 9.319 9.461 9.281 9.288 61,885 +0.01(+0.08%)
Sep 12, 2016 9.236 9.453 9.218 9.281 76,673 +0.04(+0.39%)
Sep 09, 2016 9.417 9.417 9.181 9.245 87,391 -0.16(-1.73%)
Sep 08, 2016 9.398 9.462 9.326 9.408 43,744 -0.01(-0.10%)
Sep 07, 2016 9.444 9.453 9.399 9.417 35,588 +0.03(+0.29%)
Sep 06, 2016 9.372 9.453 9.360 9.390 44,537 -0.01(-0.10%)
Sep 02, 2016 9.362 9.399 9.399 9.399 12,479 -0.00(-0.01%)
Sep 01, 2016 9.372 9.489 9.356 9.400 63,862 +0.03(+0.30%)
Aug 31, 2016 9.326 9.453 9.326 9.372 120,268 +0.05(+0.49%)
Aug 30, 2016 9.344 9.353 9.313 9.326 49,209 -0.02(-0.19%)
Aug 29, 2016 9.272 9.344 9.272 9.344 93,248 +0.00(+0.00%)
Aug 26, 2016 9.329 9.344 9.299 9.344 37,043 +0.01(+0.10%)
Aug 25, 2016 9.299 9.335 9.299 9.335 37,723 -0.01(-0.10%)
Aug 24, 2016 9.299 9.381 9.299 9.344 89,316 +0.00(+0.00%)
Aug 23, 2016 9.290 9.362 9.261 9.344 127,226 +0.05(+0.58%)
Aug 22, 2016 9.254 9.299 9.254 9.290 34,456 +0.04(+0.39%)
Aug 19, 2016 9.245 9.263 9.209 9.254 89,186 +0.01(+0.10%)
Aug 18, 2016 9.218 9.254 9.209 9.245 110,138 +0.01(+0.10%)
Aug 17, 2016 9.254 9.263 9.199 9.236 105,579 -0.04(-0.39%)
Aug 16, 2016 9.281 9.317 9.245 9.272 106,720 -0.02(-0.19%)
Aug 15, 2016 9.299 9.344 9.281 9.290 69,703 -0.02(-0.19%)
Aug 12, 2016 9.317 9.326 9.299 9.308 37,517 -0.03(-0.30%)
Aug 11, 2016 9.299 9.344 9.290 9.336 67,976 +0.07(+0.79%)
Aug 10, 2016 9.253 9.280 9.226 9.262 88,926 +0.03(+0.29%)
Aug 09, 2016 9.217 9.253 9.217 9.235 60,435 +0.03(+0.29%)
Aug 08, 2016 9.262 9.262 9.208 9.208 78,684 -0.01(-0.10%)
Aug 05, 2016 9.253 9.253 9.217 9.217 69,613 -0.02(-0.20%)
Aug 04, 2016 9.262 9.262 9.217 9.235 78,391 +0.01(+0.10%)
Aug 03, 2016 9.278 9.287 9.217 9.226 68,063 -0.03(-0.29%)
Aug 02, 2016 9.244 9.289 9.235 9.253 70,755 -0.00(-0.02%)
Aug 01, 2016 9.280 9.298 9.235 9.255 46,141 +0.02(+0.21%)
Jul 29, 2016 9.244 9.262 9.226 9.235 69,872 +0.01(+0.10%)
Jul 28, 2016 9.217 9.262 9.208 9.226 78,478 -0.02(-0.20%)
Jul 27, 2016 9.253 9.280 9.226 9.244 89,706 +0.03(+0.29%)
Jul 26, 2016 9.226 9.256 9.209 9.217 97,033 -0.01(-0.10%)
Jul 25, 2016 9.262 9.262 9.217 9.226 66,155 +0.00(+0.00%)
Jul 22, 2016 9.244 9.289 9.217 9.226 135,823 -0.03(-0.29%)
Jul 21, 2016 9.253 9.298 9.235 9.253 66,575 -0.01(-0.10%)
Jul 20, 2016 9.253 9.271 9.199 9.262 68,478 +0.05(+0.49%)
Jul 19, 2016 9.271 9.271 9.217 9.217 68,020 -0.03(-0.29%)
Jul 18, 2016 9.226 9.244 9.208 9.244 40,235 +0.04(+0.39%)
Jul 15, 2016 9.262 9.280 9.190 9.208 63,163 -0.01(-0.10%)
Jul 14, 2016 9.236 9.271 9.217 9.217 43,121 -0.01(-0.10%)
Jul 13, 2016 9.208 9.280 9.190 9.226 37,462 +0.05(+0.50%)
Jul 12, 2016 9.181 9.208 9.181 9.181 67,642 +0.00(+0.00%)
Jul 11, 2016 9.217 9.217 9.172 9.181 73,178 +0.00(+0.00%)
Jul 08, 2016 9.217 9.217 9.181 9.181 65,439 -0.01(-0.10%)
Jul 07, 2016 9.181 9.199 9.174 9.190 31,683 +0.03(+0.29%)
Jul 06, 2016 9.200 9.208 9.163 9.163 38,523 -0.02(-0.19%)
Jul 05, 2016 9.224 9.224 9.163 9.181 30,883 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.