Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Eqty Dynamic Currency Hedged (NY: DDJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 28.16 28.16 28.16 28.16 100 +0.90(+3.29%)
Sep 28, 2017 27.26 27.26 27.26 27.26 4 +0.00(+0.00%)
Sep 27, 2017 27.26 27.26 27.26 27.26 40 +0.00(+0.00%)
Sep 26, 2017 27.26 27.26 27.26 27.26 0 -0.59(-2.10%)
Sep 25, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 22, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 21, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 20, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 19, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 18, 2017 27.85 27.85 27.85 27.85 70 +0.00(+0.00%)
Sep 15, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 14, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 13, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 12, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 11, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 08, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 07, 2017 27.85 27.85 27.85 27.85 1 +0.13(+0.47%)
Sep 06, 2017 27.72 27.72 27.72 27.72 0 +0.00(+0.00%)
Sep 05, 2017 27.72 27.72 27.72 27.72 0 +0.00(+0.00%)
Sep 01, 2017 27.72 27.72 27.72 27.72 0 +0.00(+0.00%)
Aug 31, 2017 27.72 27.72 27.72 27.72 440 +0.48(+1.76%)
Aug 30, 2017 27.24 27.24 27.24 27.24 0 +0.00(+0.00%)
Aug 29, 2017 27.24 27.24 27.24 27.24 4 -0.19(-0.69%)
Aug 28, 2017 27.43 27.43 27.43 27.43 0 +0.00(+0.00%)
Aug 25, 2017 27.43 27.43 27.43 27.43 0 +0.00(+0.00%)
Aug 24, 2017 27.43 27.43 27.43 27.43 0 +0.00(+0.00%)
Aug 23, 2017 27.43 27.43 27.43 27.43 0 +0.00(+0.00%)
Aug 22, 2017 27.43 27.43 27.43 27.43 0 +0.00(+0.00%)
Aug 21, 2017 27.42 27.43 27.42 27.43 276 +0.02(+0.07%)
Aug 18, 2017 27.57 27.57 27.41 27.41 200 -0.57(-2.04%)
Aug 17, 2017 27.98 27.98 27.98 27.98 0 +0.00(+0.00%)
Aug 16, 2017 27.98 27.98 27.98 27.98 5 +0.00(+0.00%)
Aug 15, 2017 27.98 27.98 27.98 27.98 99 +0.33(+1.19%)
Aug 14, 2017 27.65 27.65 27.65 27.65 476 -0.00(-0.00%)
Aug 11, 2017 27.65 27.65 27.65 27.65 8 +0.00(+0.00%)
Aug 10, 2017 27.65 27.65 27.65 27.65 341 -0.57(-2.02%)
Aug 09, 2017 28.22 28.22 28.22 28.22 0 +0.00(+0.00%)
Aug 08, 2017 28.22 28.22 28.22 28.22 0 +0.00(+0.00%)
Aug 07, 2017 28.18 28.22 28.18 28.22 1,298 +0.08(+0.28%)
Aug 04, 2017 28.14 28.14 28.14 28.14 0 +0.00(+0.00%)
Aug 03, 2017 28.14 28.14 28.14 28.14 5 +0.09(+0.32%)
Aug 02, 2017 28.05 28.05 28.05 28.05 38 +0.00(+0.00%)
Aug 01, 2017 28.11 28.12 28.05 28.05 711 +0.15(+0.54%)
Jul 31, 2017 27.87 27.90 27.87 27.90 723 +0.03(+0.12%)
Jul 28, 2017 27.87 27.87 27.87 27.87 1 +0.00(+0.00%)
Jul 27, 2017 27.87 27.87 27.87 27.87 3 +0.00(+0.00%)
Jul 26, 2017 27.87 27.87 27.87 27.87 8 +0.00(+0.00%)
Jul 25, 2017 27.87 27.87 27.87 27.87 896 +0.08(+0.27%)
Jul 24, 2017 27.76 27.81 27.76 27.79 4,186 +0.04(+0.16%)
Jul 21, 2017 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Jul 20, 2017 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Jul 19, 2017 27.75 27.75 27.75 27.75 2 +0.00(+0.00%)
Jul 18, 2017 27.75 27.75 27.75 27.75 1,910 +0.10(+0.35%)
Jul 17, 2017 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jul 14, 2017 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jul 13, 2017 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jul 12, 2017 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jul 11, 2017 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jul 10, 2017 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jul 07, 2017 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jul 06, 2017 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jul 05, 2017 27.65 27.65 27.65 27.65 101 +0.18(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.