Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Eqty Dynamic Currency Hedged (NY: DDJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 29.60 29.60 29.47 29.47 600 +0.45(+1.56%)
Sep 27, 2018 29.02 29.02 29.02 29.02 2 +0.00(+0.00%)
Sep 26, 2018 29.02 29.02 29.02 29.02 0 +0.00(+0.00%)
Sep 25, 2018 29.02 29.02 29.02 29.02 0 -0.23(-0.79%)
Sep 24, 2018 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Sep 21, 2018 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Sep 20, 2018 29.25 29.25 29.25 29.25 2 -0.04(-0.14%)
Sep 19, 2018 29.29 29.29 29.29 29.29 1 +0.37(+1.28%)
Sep 18, 2018 28.92 28.92 28.92 28.92 111 +0.86(+3.06%)
Sep 17, 2018 28.06 28.06 28.06 28.06 0 +0.00(+0.00%)
Sep 14, 2018 28.06 28.06 28.06 28.06 100 +0.00(+0.00%)
Sep 13, 2018 28.06 28.06 28.06 28.06 0 +0.00(+0.00%)
Sep 12, 2018 28.06 28.06 28.06 28.06 0 +0.00(+0.00%)
Sep 11, 2018 28.06 28.06 28.06 28.06 0 +0.00(+0.00%)
Sep 10, 2018 28.06 28.06 28.06 28.06 0 +0.00(+0.00%)
Sep 07, 2018 28.06 28.06 28.06 28.06 100 +0.00(+0.00%)
Sep 06, 2018 28.06 28.06 28.06 28.06 0 +0.00(+0.00%)
Sep 05, 2018 28.06 28.06 28.06 0 +0.00(+0.00%)
Sep 04, 2018 28.06 28.06 28.06 28.06 60 +0.00(+0.00%)
Aug 31, 2018 28.06 28.06 28.06 0 +0.00(+0.00%)
Aug 30, 2018 28.06 28.06 28.06 28.06 0 +0.00(+0.00%)
Aug 29, 2018 28.06 28.06 28.06 28.06 0 +0.00(+0.00%)
Aug 28, 2018 28.06 28.06 28.06 28.06 0 +0.00(+0.00%)
Aug 27, 2018 28.06 28.06 28.06 28.06 0 +0.00(+0.00%)
Aug 24, 2018 28.06 28.06 28.06 28.06 300 +0.12(+0.43%)
Aug 23, 2018 27.94 27.94 27.94 27.94 120 -0.00(-0.00%)
Aug 22, 2018 27.94 27.94 27.94 27.94 0 +0.00(+0.00%)
Aug 21, 2018 27.94 27.94 27.94 27.94 0 +0.00(+0.00%)
Aug 20, 2018 27.94 27.94 27.94 27.94 0 +0.00(+0.00%)
Aug 17, 2018 27.94 27.94 27.94 27.94 100 -0.00(-0.00%)
Aug 16, 2018 27.94 27.94 27.94 27.94 0 +0.00(+0.00%)
Aug 15, 2018 27.94 27.94 27.94 27.94 0 +0.00(+0.00%)
Aug 14, 2018 27.94 27.94 27.94 27.94 0 +0.00(+0.00%)
Aug 13, 2018 27.94 27.94 27.94 27.94 201 -0.59(-2.07%)
Aug 10, 2018 28.53 28.53 28.53 28.53 0 -0.00(-0.01%)
Aug 09, 2018 28.53 28.53 28.53 28.53 200 -0.20(-0.69%)
Aug 08, 2018 28.73 28.73 28.73 28.73 0 +0.00(+0.00%)
Aug 07, 2018 28.73 28.73 28.73 28.73 1 +0.38(+1.35%)
Aug 06, 2018 28.35 28.35 28.35 28.35 11 -0.00(-0.01%)
Aug 03, 2018 28.35 28.35 28.35 28.35 0 +0.00(+0.01%)
Aug 02, 2018 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Aug 01, 2018 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Jul 31, 2018 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Jul 30, 2018 28.35 28.35 28.35 28.35 0 -0.00(-0.01%)
Jul 27, 2018 28.35 28.35 28.35 28.35 0 +0.00(+0.01%)
Jul 26, 2018 28.35 28.35 28.35 28.35 10 +0.00(+0.00%)
Jul 25, 2018 28.35 28.35 28.35 28.35 65 +0.00(+0.00%)
Jul 24, 2018 28.35 28.35 28.35 28.35 50 +0.00(+0.00%)
Jul 23, 2018 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Jul 20, 2018 28.35 28.35 28.35 28.35 1 +0.00(+0.00%)
Jul 19, 2018 28.33 28.35 28.33 28.35 524 +0.81(+2.93%)
Jul 18, 2018 27.54 27.54 27.54 27.54 1 +0.00(+0.00%)
Jul 17, 2018 27.54 27.54 27.54 27.54 0 +0.00(+0.00%)
Jul 16, 2018 27.54 27.54 27.54 27.54 10 +0.00(+0.00%)
Jul 13, 2018 27.54 27.54 27.54 27.54 0 +0.00(+0.00%)
Jul 12, 2018 27.54 27.54 27.54 27.54 0 +0.00(+0.00%)
Jul 11, 2018 27.54 27.54 27.54 27.54 0 +0.00(+0.00%)
Jul 10, 2018 27.54 27.54 27.54 27.54 0 +0.00(+0.00%)
Jul 09, 2018 27.54 27.54 27.54 27.54 0 +0.00(+0.00%)
Jul 06, 2018 27.54 27.54 27.54 27.54 0 +0.00(+0.00%)
Jul 05, 2018 27.54 27.54 27.54 27.54 0 +0.00(+0.00%)
Jul 03, 2018 27.54 27.54 27.54 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.