Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.613 2.613 2.592 2.592 102,377 -0.01(-0.49%)
Sep 27, 2002 2.587 2.604 2.579 2.604 114,243 +0.01(+0.50%)
Sep 26, 2002 2.579 2.604 2.574 2.592 177,066 -0.02(-0.82%)
Sep 25, 2002 2.613 2.613 2.600 2.613 53,980 +0.01(+0.50%)
Sep 24, 2002 2.604 2.626 2.600 2.600 32,109 -0.02(-0.82%)
Sep 23, 2002 2.622 2.626 2.596 2.622 54,911 +0.03(+1.16%)
Sep 20, 2002 2.622 2.626 2.592 2.592 38,158 -0.03(-0.99%)
Sep 19, 2002 2.617 2.622 2.600 2.617 40,718 +0.02(+0.83%)
Sep 18, 2002 2.622 2.622 2.592 2.596 45,371 -0.02(-0.82%)
Sep 17, 2002 2.617 2.617 2.600 2.617 55,609 +0.02(+0.66%)
Sep 16, 2002 2.617 2.617 2.596 2.600 73,990 -0.01(-0.49%)
Sep 13, 2002 2.617 2.617 2.592 2.613 40,020 +0.02(+0.66%)
Sep 12, 2002 2.617 2.622 2.592 2.596 39,787 -0.00(-0.16%)
Sep 11, 2002 2.600 2.604 2.587 2.600 22,336 +0.01(+0.33%)
Sep 10, 2002 2.617 2.617 2.587 2.592 43,975 +0.00(+0.00%)
Sep 09, 2002 2.617 2.617 2.587 2.592 39,089 -0.02(-0.66%)
Sep 06, 2002 2.604 2.609 2.587 2.609 138,907 +0.01(+0.33%)
Sep 05, 2002 2.600 2.622 2.600 2.600 155,427 +0.01(+0.50%)
Sep 04, 2002 2.600 2.600 2.587 2.587 56,772 +0.00(+0.17%)
Sep 03, 2002 2.609 2.609 2.583 2.583 10,237 +0.00(+0.17%)
Aug 30, 2002 2.592 2.592 2.574 2.579 60,495 -0.01(-0.50%)
Aug 29, 2002 2.600 2.600 2.583 2.592 63,055 +0.03(+1.34%)
Aug 28, 2002 2.596 2.596 2.557 2.557 76,783 -0.01(-0.50%)
Aug 27, 2002 2.600 2.600 2.570 2.570 55,609 -0.01(-0.33%)
Aug 26, 2002 2.592 2.613 2.579 2.579 8,446,132 -0.02(-0.66%)
Aug 23, 2002 2.613 2.617 2.592 2.596 51,188 +0.01(+0.33%)
Aug 22, 2002 2.592 2.592 2.587 2.587 43,975 +0.01(+0.33%)
Aug 21, 2002 2.609 2.609 2.566 2.579 87,253 -0.01(-0.50%)
Aug 20, 2002 2.613 2.613 2.574 2.592 76,084 +0.01(+0.50%)
Aug 16, 2002 2.579 2.592 2.579 2.579 31,411 -0.01(-0.33%)
Aug 15, 2002 2.613 2.622 2.587 2.587 72,827 -0.02(-0.66%)
Aug 14, 2002 2.609 2.613 2.604 2.604 41,648 +0.00(+0.00%)
Aug 13, 2002 2.609 2.622 2.587 2.604 1,721,801 +0.01(+0.33%)
Aug 12, 2002 2.587 2.604 2.579 2.596 24,896 +0.03(+1.00%)
Aug 07, 2002 2.579 2.579 2.562 2.570 48,861 +0.01(+0.34%)
Aug 06, 2002 2.570 2.579 2.562 2.562 51,654 +0.01(+0.34%)
Aug 05, 2002 2.566 2.579 2.553 2.553 141,001 -0.00(-0.17%)
Aug 02, 2002 2.557 2.566 2.553 2.557 18,148 +0.02(+0.68%)
Aug 01, 2002 2.562 2.562 2.540 2.540 9,307 +0.01(+0.51%)
Jul 31, 2002 2.562 2.562 2.527 2.527 18,614 +0.01(+0.34%)
Jul 30, 2002 2.527 2.536 2.519 2.519 55,376 -0.03(-1.01%)
Jul 29, 2002 2.549 2.562 2.523 2.544 97,258 -0.01(-0.50%)
Jul 26, 2002 2.557 2.574 2.540 2.557 55,842 +0.02(+0.68%)
Jul 25, 2002 2.570 2.574 2.527 2.540 66,312 -0.01(-0.34%)
Jul 24, 2002 2.544 2.570 2.540 2.549 75,154 +0.01(+0.34%)
Jul 23, 2002 2.553 2.570 2.540 2.540 61,891 -0.02(-0.67%)
Jul 22, 2002 2.557 2.566 2.549 2.557 50,025 +0.01(+0.51%)
Jul 19, 2002 2.536 2.562 2.536 2.544 51,421 -0.00(-0.17%)
Jul 17, 2002 2.536 2.553 2.536 2.549 71,431 -0.00(-0.17%)
Jul 12, 2002 2.570 2.570 2.540 2.553 67,708 -0.00(-0.17%)
Jul 11, 2002 2.574 2.574 2.557 2.557 39,787 -0.02(-0.67%)
Jul 10, 2002 2.574 2.574 2.549 2.574 55,609 +0.02(+0.67%)
Jul 09, 2002 2.557 2.557 2.557 2.557 204,987 +0.00(+0.00%)
Jul 08, 2002 2.566 2.566 2.557 2.557 76,084 +0.00(+0.00%)
Jul 05, 2002 2.566 2.566 2.553 2.557 15,123 +0.01(+0.51%)
Jul 04, 2002 2.570 2.570 2.544 2.544 64,218 +0.00(+0.00%)
Jul 03, 2002 2.570 2.570 2.544 2.544 64,218 -0.02(-0.67%)
Jul 02, 2002 2.557 2.566 2.557 2.562 22,802 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.