Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.415 2.428 2.407 2.415 157,297 -0.00(-0.18%)
Sep 29, 2003 2.424 2.432 2.420 2.420 71,667 -0.01(-0.53%)
Sep 26, 2003 2.445 2.445 2.428 2.432 60,964 -0.01(-0.35%)
Sep 25, 2003 2.432 2.450 2.432 2.441 9,540 -0.01(-0.35%)
Sep 24, 2003 2.441 2.450 2.441 2.450 36,997 +0.02(+0.89%)
Sep 23, 2003 2.428 2.428 2.424 2.428 61,429 -0.00(-0.18%)
Sep 22, 2003 2.437 2.445 2.432 2.432 50,726 +0.00(+0.00%)
Sep 19, 2003 2.445 2.445 2.432 2.432 15,822 -0.01(-0.53%)
Sep 18, 2003 2.420 2.445 2.420 2.445 34,205 +0.02(+0.89%)
Sep 17, 2003 2.424 2.424 2.424 2.424 7,911 +0.00(+0.18%)
Sep 16, 2003 2.424 2.445 2.420 2.420 57,241 -0.00(-0.18%)
Sep 15, 2003 2.450 2.450 2.424 2.424 80,975 -0.02(-0.88%)
Sep 12, 2003 2.415 2.458 2.415 2.445 90,050 +0.02(+0.71%)
Sep 11, 2003 2.420 2.437 2.415 2.428 54,681 -0.01(-0.35%)
Sep 10, 2003 2.415 2.437 2.411 2.437 93,075 +0.01(+0.35%)
Sep 09, 2003 2.445 2.445 2.428 2.428 52,122 -0.02(-0.70%)
Sep 08, 2003 2.420 2.450 2.415 2.445 42,581 +0.00(+0.00%)
Sep 05, 2003 2.424 2.445 2.424 2.445 62,825 +0.01(+0.35%)
Sep 04, 2003 2.407 2.437 2.407 2.437 25,828 +0.01(+0.35%)
Sep 03, 2003 2.407 2.428 2.402 2.428 53,285 -0.01(-0.35%)
Sep 02, 2003 2.411 2.437 2.407 2.437 51,191 +0.01(+0.53%)
Aug 29, 2003 2.432 2.437 2.407 2.424 92,842 -0.01(-0.35%)
Aug 28, 2003 2.450 2.450 2.411 2.432 45,606 -0.01(-0.53%)
Aug 27, 2003 2.411 2.445 2.411 2.445 28,387 -0.02(-0.87%)
Aug 26, 2003 2.441 2.471 2.428 2.467 107,036 +0.03(+1.23%)
Aug 25, 2003 2.458 2.463 2.437 2.437 59,335 -0.03(-1.05%)
Aug 22, 2003 2.463 2.475 2.463 2.463 45,839 -0.01(-0.35%)
Aug 21, 2003 2.454 2.480 2.454 2.471 21,407 +0.01(+0.52%)
Aug 20, 2003 2.463 2.463 2.454 2.458 27,224 -0.03(-1.04%)
Aug 19, 2003 2.480 2.484 2.463 2.484 35,368 +0.03(+1.23%)
Aug 18, 2003 2.458 2.484 2.441 2.454 59,335 +0.01(+0.35%)
Aug 15, 2003 2.424 2.445 2.411 2.445 38,160 +0.02(+0.71%)
Aug 14, 2003 2.454 2.454 2.420 2.428 21,640 -0.03(-1.05%)
Aug 13, 2003 2.424 2.454 2.424 2.454 53,285 +0.01(+0.35%)
Aug 12, 2003 2.450 2.471 2.445 2.445 56,077 -0.01(-0.35%)
Aug 11, 2003 2.441 2.454 2.432 2.454 16,055 -0.02(-0.87%)
Aug 08, 2003 2.394 2.475 2.394 2.475 60,964 +0.06(+2.67%)
Aug 07, 2003 2.372 2.411 2.372 2.411 41,651 +0.03(+1.08%)
Aug 06, 2003 2.377 2.385 2.364 2.385 125,651 +0.00(+0.00%)
Aug 05, 2003 2.394 2.394 2.364 2.385 47,235 -0.01(-0.36%)
Aug 04, 2003 2.385 2.394 2.372 2.394 71,667 +0.01(+0.36%)
Aug 01, 2003 2.377 2.411 2.377 2.385 53,052 +0.00(+0.00%)
Jul 31, 2003 2.394 2.428 2.385 2.385 110,759 -0.04(-1.60%)
Jul 30, 2003 2.377 2.428 2.377 2.424 94,936 +0.03(+1.44%)
Jul 29, 2003 2.407 2.415 2.368 2.389 153,806 -0.04(-1.59%)
Jul 28, 2003 2.450 2.454 2.407 2.428 275,270 -0.04(-1.57%)
Jul 25, 2003 2.467 2.493 2.467 2.467 29,784 -0.02(-0.69%)
Jul 24, 2003 2.506 2.523 2.480 2.484 96,332 -0.03(-1.20%)
Jul 23, 2003 2.514 2.531 2.497 2.514 66,548 +0.00(+0.00%)
Jul 22, 2003 2.501 2.514 2.471 2.514 88,886 -0.01(-0.51%)
Jul 21, 2003 2.506 2.527 2.493 2.527 39,091 +0.02(+0.86%)
Jul 18, 2003 2.506 2.506 2.488 2.506 19,545 +0.00(+0.00%)
Jul 17, 2003 2.493 2.531 2.471 2.506 141,009 +0.03(+1.04%)
Jul 16, 2003 2.501 2.501 2.480 2.480 77,252 -0.05(-1.87%)
Jul 15, 2003 2.510 2.531 2.497 2.527 117,972 -0.00(-0.17%)
Jul 14, 2003 2.514 2.531 2.506 2.531 47,468 +0.00(+0.17%)
Jul 11, 2003 2.518 2.527 2.514 2.527 50,260 -0.00(-0.17%)
Jul 10, 2003 2.523 2.531 2.518 2.531 83,535 +0.00(+0.17%)
Jul 09, 2003 2.531 2.536 2.523 2.527 43,047 -0.01(-0.34%)
Jul 08, 2003 2.540 2.540 2.531 2.536 86,094 -0.01(-0.34%)
Jul 07, 2003 2.566 2.587 2.544 2.544 181,962 -0.02(-0.67%)
Jul 03, 2003 2.557 2.570 2.557 2.561 26,759 -0.00(-0.17%)
Jul 02, 2003 2.570 2.570 2.557 2.566 21,174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.