Indicators

Dell Technologies Inc Cl V (NY: DVMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	47.78	48.10	47.56	47.80	1,730,377	+0.23(+0.48%)
Sep 29, 2016	47.61	47.93	47.51	47.57	1,659,201	-0.29(-0.61%)
Sep 28, 2016	47.88	48.11	47.53	47.86	2,249,172	+0.07(+0.15%)
Sep 27, 2016	47.78	47.98	47.65	47.79	2,759,050	-0.10(-0.21%)
Sep 26, 2016	47.72	48.06	47.68	47.89	2,842,463	-0.12(-0.25%)
Sep 23, 2016	47.87	48.47	47.82	48.01	2,090,594	-0.02(-0.04%)
Sep 22, 2016	48.49	48.75	47.91	48.03	4,786,607	-0.39(-0.81%)
Sep 21, 2016	48.38	49.00	48.27	48.42	4,177,538	-0.31(-0.64%)
Sep 20, 2016	48.69	48.94	48.17	48.73	3,368,051	-0.03(-0.06%)
Sep 19, 2016	48.24	48.89	48.16	48.76	4,564,512	+0.29(+0.60%)
Sep 16, 2016	48.63	48.99	48.12	48.47	4,991,674	-0.42(-0.86%)
Sep 15, 2016	48.12	49.03	48.02	48.89	4,829,444	+0.54(+1.12%)
Sep 14, 2016	48.39	48.62	48.00	48.35	4,829,556	-0.15(-0.31%)
Sep 13, 2016	48.13	49.64	48.01	48.50	5,064,423	-0.90(-1.82%)
Sep 12, 2016	48.06	49.70	47.71	49.40	3,926,010	+0.32(+0.65%)
Sep 09, 2016	49.83	50.17	48.13	49.08	7,470,246	-1.23(-2.44%)
Sep 08, 2016	48.45	50.89	48.41	50.31	11,551,090	+2.31(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.