Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Emerging Markets Debt 2022 Target Term Fund (NY: JEMD )

N/A UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.619 6.627 6.562 6.627 71,964 +0.01(+0.12%)
Sep 27, 2018 6.635 6.635 6.578 6.619 27,077 +0.05(+0.74%)
Sep 26, 2018 6.627 6.630 6.554 6.570 27,059 -0.05(-0.73%)
Sep 25, 2018 6.562 6.619 6.562 6.619 23,635 +0.01(+0.18%)
Sep 24, 2018 6.651 6.659 6.607 6.607 16,961 -0.01(-0.17%)
Sep 21, 2018 6.667 6.667 6.603 6.619 12,220 +0.08(+1.24%)
Sep 20, 2018 6.538 6.667 6.497 6.538 35,517 -0.06(-0.91%)
Sep 19, 2018 6.562 6.609 6.502 6.598 9,504 +0.04(+0.54%)
Sep 18, 2018 6.546 6.562 6.505 6.562 13,117 +0.00(+0.00%)
Sep 17, 2018 6.530 6.562 6.489 6.562 48,403 +0.10(+1.50%)
Sep 14, 2018 6.465 6.522 6.465 6.465 37,401 +0.00(+0.00%)
Sep 13, 2018 6.449 6.522 6.432 6.465 74,743 +0.00(+0.04%)
Sep 12, 2018 6.446 6.534 6.430 6.462 56,704 +0.02(+0.25%)
Sep 11, 2018 6.531 6.622 6.446 6.446 78,956 -0.09(-1.36%)
Sep 10, 2018 6.599 6.599 6.525 6.534 22,621 -0.06(-0.98%)
Sep 07, 2018 6.615 6.615 6.502 6.599 20,478 +0.09(+1.36%)
Sep 06, 2018 6.609 6.625 6.502 6.510 40,525 -0.06(-0.86%)
Sep 05, 2018 6.575 6.623 6.567 6.567 46,836 -0.02(-0.25%)
Sep 04, 2018 6.631 6.631 6.567 6.583 18,910 -0.06(-0.84%)
Aug 31, 2018 6.639 6.639 6.639 0 +0.06(+0.86%)
Aug 30, 2018 6.551 6.583 6.526 6.583 58,698 +0.01(+0.12%)
Aug 29, 2018 6.623 6.688 6.567 6.575 64,244 +0.01(+0.12%)
Aug 28, 2018 6.696 6.704 6.551 6.567 60,058 -0.06(-0.85%)
Aug 27, 2018 6.615 6.704 6.583 6.623 52,310 +0.01(+0.12%)
Aug 24, 2018 6.647 6.728 6.583 6.615 40,211 -0.01(-0.12%)
Aug 23, 2018 6.671 6.671 6.591 6.623 53,183 -0.01(-0.21%)
Aug 22, 2018 6.551 6.647 6.551 6.637 69,020 +0.03(+0.46%)
Aug 21, 2018 6.760 6.800 6.559 6.607 36,952 -0.05(-0.73%)
Aug 20, 2018 6.760 6.760 6.655 6.655 18,799 -0.13(-1.90%)
Aug 17, 2018 6.639 6.784 6.639 6.784 18,740 +0.11(+1.58%)
Aug 16, 2018 6.600 6.752 6.600 6.679 36,416 +0.12(+1.83%)
Aug 15, 2018 6.671 6.794 6.547 6.559 119,272 -0.09(-1.33%)
Aug 14, 2018 6.784 6.817 6.615 6.647 64,772 -0.19(-2.79%)
Aug 13, 2018 6.840 6.845 6.750 6.838 24,840 +0.10(+1.55%)
Aug 10, 2018 6.958 6.958 6.678 6.734 111,149 -0.17(-2.44%)
Aug 09, 2018 6.942 6.942 6.902 6.902 11,932 -0.03(-0.46%)
Aug 08, 2018 7.014 7.014 6.894 6.934 49,823 +0.00(+0.00%)
Aug 07, 2018 6.926 7.014 6.926 6.934 42,653 -0.03(-0.46%)
Aug 06, 2018 6.962 7.013 6.962 6.966 15,567 -0.05(-0.69%)
Aug 03, 2018 7.014 7.014 6.918 7.014 29,939 +0.05(+0.69%)
Aug 02, 2018 7.014 7.014 6.966 6.966 4,782 -0.05(-0.69%)
Aug 01, 2018 6.990 7.014 6.932 7.014 26,320 +0.02(+0.34%)
Jul 31, 2018 6.926 6.990 6.838 6.990 103,860 +0.14(+1.99%)
Jul 30, 2018 6.902 6.926 6.822 6.854 34,969 +0.00(+0.00%)
Jul 27, 2018 6.878 6.902 6.814 6.854 36,301 +0.02(+0.35%)
Jul 26, 2018 6.782 6.912 6.742 6.830 65,344 -0.02(-0.23%)
Jul 25, 2018 6.742 6.852 6.742 6.846 62,584 +0.12(+1.79%)
Jul 24, 2018 6.870 6.918 6.718 6.726 81,993 -0.14(-2.09%)
Jul 23, 2018 6.910 6.910 6.822 6.869 31,766 -0.03(-0.48%)
Jul 20, 2018 6.894 6.910 6.831 6.902 12,482 +0.01(+0.12%)
Jul 19, 2018 6.918 6.918 6.794 6.894 45,248 -0.01(-0.12%)
Jul 18, 2018 6.886 6.918 6.855 6.902 32,945 +0.09(+1.29%)
Jul 17, 2018 6.877 6.910 6.814 6.814 41,646 -0.06(-0.93%)
Jul 16, 2018 6.910 6.918 6.840 6.878 27,100 +0.01(+0.12%)
Jul 13, 2018 6.862 6.914 6.814 6.870 34,027 +0.00(+0.00%)
Jul 12, 2018 6.902 6.942 6.806 6.870 42,470 +0.00(+0.04%)
Jul 11, 2018 7.019 7.019 6.835 6.867 56,023 -0.13(-1.82%)
Jul 10, 2018 6.883 7.019 6.883 6.995 70,624 +0.09(+1.23%)
Jul 09, 2018 6.907 6.939 6.907 6.910 18,145 -0.00(-0.06%)
Jul 06, 2018 6.875 6.914 6.859 6.914 8,626 +0.07(+1.03%)
Jul 05, 2018 6.891 6.907 6.843 6.843 19,018 -0.06(-0.81%)
Jul 03, 2018 6.899 6.899 6.899 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.