Indicators

Access High Yield Corporate Bond ETF (NY: GHYB )

43.80 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.32	35.34	35.32	35.34	788	+0.06(+0.18%)
Sep 28, 2017	35.27	35.27	35.27	35.27	354	-0.01(-0.02%)
Sep 26, 2017				35.28	35	+0.06(+0.18%)
Sep 25, 2017	35.22	35.22	35.22	35.22	7,377	+0.01(+0.02%)
Sep 22, 2017	35.22	35.22	35.19	35.21	8,961	+0.01(+0.02%)
Sep 21, 2017	35.21	35.21	35.17	35.20	29,177	+0.01(+0.02%)
Sep 20, 2017	35.32	35.32	35.19	35.20	20,666	-0.11(-0.31%)
Sep 19, 2017	35.29	35.32	35.29	35.30	1,669	+0.06(+0.17%)
Sep 18, 2017	35.29	35.29	35.24	35.24	7,757	-0.01(-0.04%)
Sep 14, 2017		35.26	35.26	35.26	0	+0.04(+0.10%)
Sep 12, 2017				35.22	25	+0.01(+0.04%)
Sep 11, 2017	35.21	35.21	35.21	35.21	348	+0.06(+0.16%)
Sep 08, 2017	35.21	35.21	35.15	35.15	1,564	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.