Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.970 9.970 9.700 9.730 108,529 -0.10(-1.02%)
Sep 29, 2015 9.650 9.970 9.650 9.830 63,382 +0.18(+1.87%)
Sep 28, 2015 9.800 9.800 9.600 9.650 111,150 -0.20(-2.03%)
Sep 25, 2015 9.830 10.50 9.745 9.850 128,662 +0.07(+0.72%)
Sep 24, 2015 9.500 9.840 9.500 9.780 105,050 +0.28(+2.95%)
Sep 23, 2015 9.570 9.590 9.500 9.500 52,619 -0.04(-0.42%)
Sep 22, 2015 9.550 9.660 9.500 9.540 35,440 -0.10(-1.04%)
Sep 21, 2015 9.580 9.740 9.540 9.640 57,450 +0.13(+1.37%)
Sep 18, 2015 9.500 9.730 9.500 9.510 118,228 -0.13(-1.35%)
Sep 17, 2015 9.590 9.750 9.590 9.640 56,736 +0.06(+0.63%)
Sep 16, 2015 9.680 9.700 9.523 9.580 58,123 -0.13(-1.34%)
Sep 15, 2015 9.540 9.770 9.480 9.710 102,159 +0.21(+2.21%)
Sep 14, 2015 9.640 9.720 9.500 9.500 30,848 -0.14(-1.45%)
Sep 11, 2015 9.600 9.690 9.580 9.640 26,093 +0.00(+0.00%)
Sep 10, 2015 9.620 9.890 9.600 9.640 39,296 -0.02(-0.21%)
Sep 09, 2015 9.890 9.980 9.620 9.660 44,550 -0.19(-1.93%)
Sep 08, 2015 9.950 9.950 9.705 9.850 47,624 +0.08(+0.82%)
Sep 04, 2015 9.630 9.770 9.770 9.770 37,400 -0.03(-0.31%)
Sep 03, 2015 9.880 9.980 9.760 9.800 34,226 -0.06(-0.61%)
Sep 02, 2015 9.640 9.880 9.640 9.860 50,889 +0.32(+3.35%)
Sep 01, 2015 9.580 9.780 9.510 9.540 100,494 -0.24(-2.45%)
Aug 31, 2015 9.820 10.00 9.700 9.780 67,441 -0.12(-1.21%)
Aug 28, 2015 9.570 9.950 9.570 9.900 65,876 +0.26(+2.70%)
Aug 27, 2015 9.700 9.730 9.512 9.640 63,962 +0.04(+0.42%)
Aug 26, 2015 9.710 9.770 9.450 9.600 66,223 +0.02(+0.21%)
Aug 25, 2015 9.700 9.740 9.410 9.580 96,895 -0.16(-1.64%)
Aug 24, 2015 9.820 10.04 9.520 9.740 105,412 -0.56(-5.44%)
Aug 21, 2015 10.06 10.50 9.920 10.30 66,865 +0.06(+0.59%)
Aug 20, 2015 10.33 10.45 10.24 10.24 76,106 -0.27(-2.57%)
Aug 19, 2015 10.42 10.57 10.28 10.51 50,246 -0.02(-0.19%)
Aug 18, 2015 10.69 10.70 10.47 10.53 41,812 -0.14(-1.31%)
Aug 17, 2015 10.55 10.70 10.43 10.67 40,164 +0.11(+1.04%)
Aug 14, 2015 10.33 10.60 10.26 10.56 51,954 +0.16(+1.54%)
Aug 13, 2015 10.43 10.62 10.30 10.40 63,162 -0.08(-0.76%)
Aug 12, 2015 10.33 10.50 10.14 10.48 128,930 +0.16(+1.55%)
Aug 11, 2015 10.37 10.48 10.30 10.32 51,787 -0.16(-1.53%)
Aug 10, 2015 10.51 10.56 10.40 10.48 84,021 -0.03(-0.29%)
Aug 07, 2015 10.60 10.68 10.45 10.51 57,638 -0.18(-1.68%)
Aug 06, 2015 10.90 10.95 10.64 10.69 36,172 -0.28(-2.55%)
Aug 05, 2015 10.83 11.00 10.77 10.97 33,976 +0.21(+1.95%)
Aug 04, 2015 10.99 11.05 10.71 10.76 43,484 -0.21(-1.91%)
Aug 03, 2015 11.00 11.05 10.94 10.97 160,579 +0.02(+0.18%)
Jul 31, 2015 11.01 11.09 10.87 10.95 60,573 -0.06(-0.54%)
Jul 30, 2015 10.69 11.03 10.62 11.01 107,882 +0.31(+2.90%)
Jul 29, 2015 11.09 11.18 10.67 10.70 142,628 -0.29(-2.64%)
Jul 28, 2015 10.51 11.09 10.45 10.99 127,989 +0.25(+2.33%)
Jul 27, 2015 10.73 10.88 10.63 10.74 109,764 -0.06(-0.56%)
Jul 24, 2015 11.22 11.25 10.75 10.80 70,198 -0.44(-3.91%)
Jul 23, 2015 11.49 11.49 11.18 11.24 66,112 -0.21(-1.83%)
Jul 22, 2015 11.44 11.50 11.37 11.45 50,509 -0.07(-0.61%)
Jul 21, 2015 11.60 11.65 11.43 11.52 87,715 -0.06(-0.52%)
Jul 20, 2015 11.67 11.68 11.53 11.58 40,008 -0.10(-0.86%)
Jul 17, 2015 11.71 11.75 11.65 11.68 58,354 -0.01(-0.09%)
Jul 16, 2015 11.60 11.71 11.51 11.69 49,858 +0.16(+1.39%)
Jul 15, 2015 11.57 11.60 11.37 11.53 43,052 -0.05(-0.43%)
Jul 14, 2015 11.55 11.64 11.48 11.58 66,254 +0.04(+0.35%)
Jul 13, 2015 11.38 11.57 11.33 11.54 66,590 +0.24(+2.12%)
Jul 10, 2015 11.55 11.62 11.11 11.30 272,204 -0.13(-1.14%)
Jul 09, 2015 11.40 11.53 11.30 11.43 82,550 +0.16(+1.42%)
Jul 08, 2015 11.33 11.43 11.12 11.27 343,723 -0.12(-1.05%)
Jul 07, 2015 11.50 11.50 11.08 11.39 87,491 -0.09(-0.78%)
Jul 06, 2015 11.32 11.56 11.19 11.48 119,115 +0.20(+1.77%)
Jul 02, 2015 11.35 11.28 11.28 11.28 92,800 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.