Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.189 8.189 8.084 8.133 19,431 +0.01(+0.08%)
Sep 29, 2004 8.213 8.275 8.127 8.127 28,175 -0.09(-1.13%)
Sep 28, 2004 8.176 8.244 8.133 8.220 17,650 +0.07(+0.83%)
Sep 27, 2004 8.115 8.152 8.078 8.152 21,050 +0.04(+0.46%)
Sep 24, 2004 8.065 8.115 8.065 8.115 16,031 +0.05(+0.61%)
Sep 23, 2004 8.078 8.183 8.065 8.065 45,340 -0.03(-0.38%)
Sep 22, 2004 8.065 8.108 8.053 8.096 17,002 +0.04(+0.54%)
Sep 21, 2004 8.096 8.102 8.053 8.053 8,096 -0.01(-0.15%)
Sep 20, 2004 8.059 8.090 8.040 8.065 11,173 -0.01(-0.15%)
Sep 17, 2004 8.090 8.096 8.034 8.078 18,622 +0.02(+0.31%)
Sep 16, 2004 8.040 8.053 7.997 8.053 16,193 +0.03(+0.38%)
Sep 15, 2004 8.084 8.096 8.016 8.022 10,201 -0.01(-0.15%)
Sep 14, 2004 8.090 8.121 8.034 8.034 17,488 -0.05(-0.61%)
Sep 13, 2004 8.047 8.121 8.034 8.084 39,187 -0.02(-0.30%)
Sep 10, 2004 8.047 8.115 8.003 8.108 31,090 +0.06(+0.77%)
Sep 09, 2004 7.979 8.047 7.979 8.047 31,900 +0.06(+0.70%)
Sep 08, 2004 7.985 8.047 7.936 7.991 50,846 -0.01(-0.08%)
Sep 07, 2004 7.997 8.059 7.979 7.997 40,158 +0.00(+0.00%)
Sep 03, 2004 7.991 8.022 7.991 7.997 45,016 +0.00(+0.00%)
Sep 02, 2004 8.010 8.010 7.960 7.997 25,423 -0.02(-0.23%)
Sep 01, 2004 7.966 8.016 7.966 8.016 19,755 +0.06(+0.78%)
Aug 31, 2004 7.966 7.991 7.954 7.954 30,442 +0.02(+0.23%)
Aug 30, 2004 7.942 7.979 7.936 7.936 41,454 -0.02(-0.31%)
Aug 27, 2004 7.948 7.966 7.936 7.960 22,022 +0.02(+0.23%)
Aug 26, 2004 7.898 7.948 7.898 7.942 30,604 +0.07(+0.86%)
Aug 25, 2004 7.892 7.911 7.843 7.874 55,866 -0.02(-0.23%)
Aug 24, 2004 7.868 7.892 7.843 7.892 26,232 +0.02(+0.31%)
Aug 23, 2004 7.911 7.911 7.855 7.868 42,749 -0.03(-0.39%)
Aug 20, 2004 7.892 7.905 7.874 7.898 19,431 +0.00(+0.00%)
Aug 19, 2004 7.929 7.929 7.886 7.898 29,957 -0.04(-0.54%)
Aug 18, 2004 7.917 7.973 7.892 7.942 43,235 +0.00(+0.00%)
Aug 17, 2004 7.936 7.942 7.905 7.942 10,363 -0.01(-0.08%)
Aug 16, 2004 7.954 7.960 7.874 7.948 42,749 +0.00(+0.00%)
Aug 13, 2004 7.966 7.966 7.911 7.948 21,212 +0.04(+0.55%)
Aug 12, 2004 7.905 7.973 7.868 7.905 60,238 -0.01(-0.16%)
Aug 11, 2004 7.898 7.923 7.880 7.917 26,718 +0.02(+0.23%)
Aug 10, 2004 7.936 7.966 7.892 7.898 74,811 -0.04(-0.54%)
Aug 09, 2004 7.985 8.010 7.923 7.942 35,624 -0.04(-0.54%)
Aug 06, 2004 8.003 8.016 7.979 7.985 12,468 +0.04(+0.54%)
Aug 05, 2004 7.936 7.966 7.911 7.942 7,772 -0.02(-0.31%)
Aug 04, 2004 7.948 7.973 7.936 7.966 6,963 -0.02(-0.23%)
Aug 03, 2004 7.923 7.991 7.917 7.985 30,119 +0.09(+1.17%)
Aug 02, 2004 7.917 8.010 7.880 7.892 32,386 -0.07(-0.93%)
Jul 30, 2004 7.905 7.966 7.861 7.966 10,039 +0.09(+1.10%)
Jul 29, 2004 7.855 7.911 7.855 7.880 8,420 +0.00(+0.00%)
Jul 28, 2004 7.781 7.905 7.781 7.880 29,147 +0.05(+0.63%)
Jul 27, 2004 7.861 7.898 7.831 7.831 17,164 -0.03(-0.39%)
Jul 26, 2004 7.861 7.861 7.824 7.861 17,812 +0.03(+0.39%)
Jul 23, 2004 7.800 7.874 7.800 7.831 57,809 +0.03(+0.40%)
Jul 22, 2004 7.831 7.843 7.800 7.800 33,843 +0.02(+0.24%)
Jul 21, 2004 7.868 7.898 7.769 7.781 48,417 -0.09(-1.10%)
Jul 20, 2004 7.886 7.886 7.855 7.868 38,377 -0.06(-0.78%)
Jul 19, 2004 7.874 7.936 7.855 7.929 28,985 +0.02(+0.31%)
Jul 16, 2004 7.923 7.929 7.880 7.905 28,985 +0.02(+0.23%)
Jul 15, 2004 7.861 7.886 7.843 7.886 15,869 +0.03(+0.39%)
Jul 14, 2004 7.861 7.868 7.855 7.855 7,286 -0.04(-0.55%)
Jul 13, 2004 7.911 7.917 7.861 7.898 19,755 -0.02(-0.31%)
Jul 12, 2004 7.917 7.954 7.886 7.923 24,127 -0.01(-0.08%)
Jul 09, 2004 7.868 7.936 7.868 7.929 27,204 +0.02(+0.31%)
Jul 08, 2004 7.929 7.936 7.892 7.905 11,011 +0.01(+0.08%)
Jul 07, 2004 7.917 7.929 7.874 7.898 26,070 +0.04(+0.47%)
Jul 06, 2004 7.892 7.948 7.800 7.861 40,968 -0.02(-0.24%)
Jul 02, 2004 7.861 7.948 7.849 7.880 35,138 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.