Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Homes Inc (NY: SKY )

92.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 11.23 11.90 11.04 11.60 46,371 +0.14(+1.26%)
Sep 28, 2017 11.61 11.81 11.38 11.46 28,557 -0.12(-0.99%)
Sep 27, 2017 11.36 11.74 10.96 11.57 16,026 +0.61(+5.60%)
Sep 26, 2017 11.03 11.24 10.84 10.96 20,796 +0.19(+1.78%)
Sep 25, 2017 11.47 11.69 10.72 10.76 71,996 -0.65(-5.71%)
Sep 22, 2017 10.42 11.47 10.42 11.42 26,038 +0.51(+4.66%)
Sep 21, 2017 11.10 11.13 10.50 10.91 77,046 +0.13(+1.25%)
Sep 20, 2017 10.84 11.03 10.75 10.77 25,039 -0.09(-0.79%)
Sep 19, 2017 11.63 11.63 10.71 10.86 51,967 -0.86(-7.37%)
Sep 18, 2017 11.71 12.16 11.41 11.72 47,319 +0.20(+1.75%)
Sep 15, 2017 11.72 11.78 11.32 11.52 29,974 -0.10(-0.83%)
Sep 14, 2017 11.94 11.98 11.53 11.62 29,183 -0.28(-2.34%)
Sep 13, 2017 11.28 12.38 11.06 11.90 43,549 +0.76(+6.80%)
Sep 12, 2017 11.61 11.61 10.93 11.14 68,489 -0.52(-4.44%)
Sep 11, 2017 12.05 12.38 11.65 11.66 33,284 -0.53(-4.33%)
Sep 08, 2017 11.72 12.33 11.27 12.18 97,614 +0.16(+1.36%)
Sep 07, 2017 12.52 13.34 11.78 12.02 105,122 -0.99(-7.60%)
Sep 06, 2017 9.978 13.35 9.901 13.01 142,214 +2.29(+21.40%)
Sep 05, 2017 10.27 10.78 10.27 10.72 21,289 +0.24(+2.29%)
Sep 01, 2017 11.14 11.30 10.22 10.48 75,304 -0.97(-8.47%)
Aug 31, 2017 11.51 11.61 11.15 11.45 62,006 -0.06(-0.50%)
Aug 30, 2017 10.70 11.64 10.69 11.50 46,886 +0.93(+8.80%)
Aug 29, 2017 10.79 10.79 10.39 10.57 87,565 +0.20(+1.94%)
Aug 28, 2017 9.690 10.57 9.460 10.37 74,284 +0.73(+7.56%)
Aug 25, 2017 9.609 9.757 9.517 9.642 18,072 -0.10(-0.99%)
Aug 24, 2017 9.777 10.07 9.604 9.738 23,894 +0.17(+1.81%)
Aug 23, 2017 9.613 9.690 9.210 9.565 69,294 -0.12(-1.29%)
Aug 22, 2017 10.20 10.22 9.690 9.690 44,314 -0.56(-5.43%)
Aug 21, 2017 10.57 10.57 10.10 10.25 113,107 -0.25(-2.38%)
Aug 18, 2017 10.39 11.03 10.10 10.50 54,127 -0.05(-0.45%)
Aug 17, 2017 10.05 11.00 9.700 10.54 229,276 +0.71(+7.22%)
Aug 16, 2017 8.975 10.26 8.875 9.834 145,481 +0.94(+10.57%)
Aug 15, 2017 8.568 8.970 8.491 8.894 77,281 +0.16(+1.87%)
Aug 14, 2017 7.138 8.836 6.914 8.731 158,123 +1.60(+22.48%)
Aug 11, 2017 6.994 7.128 6.745 7.128 36,364 +0.19(+2.77%)
Aug 10, 2017 6.975 7.032 6.905 6.937 12,363 -0.01(-0.14%)
Aug 09, 2017 6.898 7.032 6.841 6.946 51,602 +0.05(+0.70%)
Aug 08, 2017 6.937 6.985 6.610 6.898 22,730 +0.02(+0.28%)
Aug 07, 2017 7.167 7.205 6.678 6.879 33,412 +0.05(+0.70%)
Aug 04, 2017 6.716 7.329 6.716 6.831 59,596 -0.04(-0.56%)
Aug 03, 2017 6.956 7.316 6.602 6.869 34,944 -0.30(-4.24%)
Aug 02, 2017 7.349 7.387 6.956 7.174 36,953 -0.13(-1.75%)
Aug 01, 2017 7.196 7.435 7.186 7.301 38,788 +0.13(+1.87%)
Jul 31, 2017 7.368 7.675 7.071 7.167 79,600 +0.05(+0.67%)
Jul 28, 2017 7.195 7.570 6.975 7.119 101,770 -0.01(-0.13%)
Jul 27, 2017 7.004 7.243 6.956 7.128 87,214 +0.08(+1.09%)
Jul 26, 2017 5.910 7.378 5.910 7.052 196,887 +0.99(+16.30%)
Jul 25, 2017 5.517 6.524 5.390 6.063 165,733 +0.58(+10.49%)
Jul 24, 2017 5.680 5.828 5.267 5.488 40,147 -0.15(-2.72%)
Jul 21, 2017 5.517 5.699 5.517 5.641 138,151 +0.02(+0.34%)
Jul 20, 2017 5.632 5.517 5.622 74,131 +0.02(+0.34%)
Jul 19, 2017 5.651 5.661 5.456 5.603 475,252 -0.01(-0.17%)
Jul 18, 2017 5.728 5.747 5.593 5.613 141,391 -0.14(-2.47%)
Jul 17, 2017 5.843 5.987 5.670 5.754 83,940 -0.10(-1.67%)
Jul 14, 2017 5.900 5.939 5.852 5.852 46,870 -0.05(-0.81%)
Jul 13, 2017 5.900 6.025 5.900 5.900 15,028 +0.00(+0.00%)
Jul 12, 2017 5.900 5.987 5.900 5.900 4,960 +0.00(+0.00%)
Jul 11, 2017 5.996 5.996 5.872 5.900 11,260 -0.04(-0.65%)
Jul 10, 2017 6.102 6.150 5.804 5.939 30,426 -0.11(-1.75%)
Jul 07, 2017 5.785 6.159 5.708 6.044 23,054 +0.30(+5.18%)
Jul 06, 2017 5.756 5.987 5.747 5.747 12,719 +0.03(+0.50%)
Jul 05, 2017 5.737 5.809 5.718 5.718 9,019 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.