Indicators

Infineon Technologies Ag (OP: IFNNF )

40.26 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013		10.22	10.22	10.22	0	+0.18(+1.79%)
Sep 17, 2013		10.04	10.04	10.04	0	+0.12(+1.19%)
Sep 11, 2013	9.922	9.922	9.922	9.922	0	+0.02(+0.23%)
Sep 10, 2013	9.900	9.900	9.900	9.900	1,200	+0.31(+3.23%)
Sep 09, 2013	9.590	9.590	9.590	9.590	108	+0.21(+2.24%)
Sep 06, 2013	9.390	9.390	9.380	9.380	4,162	-0.02(-0.21%)
Sep 04, 2013		9.400	9.400	9.400	0	+0.15(+1.62%)
Sep 03, 2013	9.250	9.250	9.250	9.250	500	-0.07(-0.75%)
Aug 26, 2013		9.320	9.320	9.320	0	-0.15(-1.58%)
Aug 23, 2013	9.470	9.470	9.470	9.470	140	+0.19(+2.05%)
Aug 07, 2013		9.280	9.280	9.280	0	+0.18(+1.98%)
Aug 06, 2013	9.120	9.120	9.100	9.100	65,000	+0.01(+0.11%)
Aug 02, 2013		9.090	9.090	9.090	0	+0.18(+2.02%)
Jul 31, 2013		8.910	8.910	8.910	0	+0.21(+2.41%)
Jul 30, 2013	8.700	8.700	8.700	8.700	100	-0.55(-5.95%)
Jul 29, 2013	9.250	9.250	9.250	9.250	3,250	-0.12(-1.28%)
Jul 19, 2013		9.370	9.370	9.370	0	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.