Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Sep 25, 2020 0.9700 0.9700 0.9700 0 +0.31(+46.97%)
Sep 24, 2020 0.6600 0.6600 0.6600 0.6600 489 -0.24(-26.67%)
Sep 23, 2020 0.9000 0.9000 0.9000 0.9000 117 +0.04(+4.65%)
Sep 21, 2020 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Sep 18, 2020 0.8700 0.8700 0.8700 0.8700 700 +0.00(+0.00%)
Sep 15, 2020 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Sep 14, 2020 0.9000 0.9000 0.9000 0.9000 2,099 +0.25(+38.46%)
Sep 08, 2020 0.6500 0.6500 0.6500 0 -0.31(-32.29%)
Sep 04, 2020 0.8600 0.9900 0.8200 0.9600 2,900 +0.06(+6.67%)
Aug 31, 2020 0.9000 0.9000 0.9000 0 +0.05(+5.87%)
Aug 26, 2020 0.8501 0.8501 0.8501 0 +0.01(+1.20%)
Aug 24, 2020 0.8400 0.8400 0.8400 0 -0.16(-16.00%)
Aug 21, 2020 1.000 1.000 1.000 35 +0.00(+0.00%)
Aug 20, 2020 1.030 1.050 1.000 1.000 5,161 +0.01(+1.01%)
Aug 19, 2020 0.9900 0.9900 0.9900 50 +0.00(+0.00%)
Aug 18, 2020 0.9050 0.9900 0.9050 0.9900 4,000 +0.14(+16.47%)
Aug 14, 2020 0.8500 0.8500 0.8500 0 -0.20(-19.05%)
Aug 13, 2020 1.050 1.100 1.010 1.050 2,118 +0.05(+5.00%)
Aug 12, 2020 1.000 1.000 1.000 50 +0.00(+0.00%)
Aug 11, 2020 1.030 1.050 1.000 1.000 8,850 -0.05(-4.76%)
Aug 10, 2020 1.000 1.050 1.000 1.050 6,000 +0.05(+5.00%)
Aug 07, 2020 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Aug 06, 2020 1.000 1.000 1.000 1.000 230 +0.00(+0.00%)
Aug 05, 2020 1.000 1.000 0.9600 1.000 53,400 +0.00(+0.00%)
Aug 03, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 31, 2020 1.000 1.000 1.000 1.000 900 -0.05(-4.76%)
Jul 30, 2020 1.050 1.050 1.050 20 +0.00(+0.00%)
Jul 28, 2020 1.050 1.050 1.050 0 +0.15(+16.67%)
Jul 27, 2020 0.9000 0.9000 0.9000 0.9000 430 -0.15(-14.29%)
Jul 24, 2020 1.050 1.050 1.050 1.050 600 +0.05(+5.00%)
Jul 23, 2020 0.8500 1.040 0.8500 1.000 35,296 +0.10(+11.11%)
Jul 22, 2020 0.8000 0.9500 0.8000 0.9000 11,500 -0.03(-2.70%)
Jul 21, 2020 1.040 1.040 0.8250 0.9250 15,135 -0.01(-1.60%)
Jul 20, 2020 0.7400 1.050 0.6700 0.9400 102,491 +0.27(+40.30%)
Jul 17, 2020 0.7400 0.7400 0.6700 0.6700 5,300 -0.07(-9.46%)
Jul 16, 2020 0.6600 0.7400 0.6200 0.7400 19,369 +0.04(+5.71%)
Jul 15, 2020 0.7000 0.7000 0.7000 0.7000 4,244 +0.09(+14.75%)
Jul 14, 2020 0.6100 0.6100 0.6100 0.6100 1,141 -0.04(-6.15%)
Jul 10, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 09, 2020 0.7250 0.7250 0.6500 0.6500 8,000 +0.04(+6.38%)
Jul 08, 2020 0.6110 0.6110 0.6110 0.6110 1,076 -0.19(-23.63%)
Jul 07, 2020 0.8000 0.8000 0.8000 0.8000 1,000 +0.05(+6.67%)
Jul 06, 2020 0.7500 0.7500 0.7500 0.7500 1,198 +0.10(+15.38%)
Jul 02, 2020 0.7800 0.9000 0.6500 0.6500 4,400 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.