Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.010 1.010 1.010 1.010 2,800 +0.01(+1.00%)
Sep 27, 2012 1.020 1.025 1.000 1.000 26,900 +0.01(+0.81%)
Sep 26, 2012 1.010 1.010 0.9920 0.9920 16,100 -0.02(-1.78%)
Sep 25, 2012 1.010 1.030 0.9970 1.010 56,400 +0.00(+0.14%)
Sep 24, 2012 1.060 1.080 0.9954 1.009 9,593 -0.05(-4.84%)
Sep 21, 2012 1.057 1.140 1.056 1.060 52,400 +0.06(+6.16%)
Sep 20, 2012 0.9970 1.022 0.9760 0.9984 39,300 -0.01(-1.15%)
Sep 19, 2012 0.9800 1.010 0.9704 1.010 26,400 +0.00(+0.40%)
Sep 18, 2012 1.005 1.006 0.9904 1.006 67,500 -0.01(-1.37%)
Sep 17, 2012 1.026 1.026 0.9810 1.020 7,300 +0.00(+0.00%)
Sep 14, 2012 1.020 1.026 0.9940 1.020 39,300 +0.04(+3.55%)
Sep 13, 2012 0.9753 1.015 0.9714 0.9850 78,300 +0.01(+0.51%)
Sep 12, 2012 1.000 1.000 0.9800 0.9800 18,150 -0.00(-0.10%)
Sep 11, 2012 1.030 1.036 0.9810 0.9810 26,365 -0.02(-1.90%)
Sep 10, 2012 0.9788 1.040 0.9760 1.000 60,295 +0.07(+7.18%)
Sep 07, 2012 0.9230 0.9470 0.9230 0.9330 24,500 +0.02(+2.30%)
Sep 06, 2012 0.8880 0.9120 0.8880 0.9120 37,200 +0.05(+5.68%)
Sep 05, 2012 0.8935 0.8940 0.8630 0.8630 11,990 -0.05(-5.68%)
Sep 04, 2012 0.8560 0.9150 0.8560 0.9150 20,600 +0.09(+10.77%)
Aug 31, 2012 0.8470 0.8580 0.8260 0.8260 11,200 -0.01(-1.61%)
Aug 30, 2012 0.8610 0.8610 0.8000 0.8395 12,100 +0.01(+1.14%)
Aug 29, 2012 0.9045 0.9045 0.8300 0.8300 67,200 -0.06(-7.16%)
Aug 27, 2012 0.9519 0.9540 0.8940 0.8940 29,600 -0.06(-5.89%)
Aug 24, 2012 0.9200 0.9500 0.9200 0.9500 22,750 +0.00(+0.00%)
Aug 23, 2012 0.9640 0.9940 0.9410 0.9500 72,015 -0.01(-1.30%)
Aug 22, 2012 0.9420 0.9625 0.8980 0.9625 94,900 +0.02(+1.85%)
Aug 21, 2012 0.9950 1.031 0.9000 0.9450 141,015 -0.04(-4.26%)
Aug 20, 2012 0.9600 1.000 0.9450 0.9870 57,370 +0.06(+6.97%)
Aug 17, 2012 0.8827 0.9460 0.8827 0.9227 141,869 +0.07(+7.67%)
Aug 16, 2012 0.7757 0.8775 0.7000 0.8570 204,350 +0.16(+22.43%)
Aug 15, 2012 0.6900 0.7000 0.6900 0.7000 6,300 +0.03(+4.32%)
Aug 14, 2012 0.6377 0.7000 0.6377 0.6710 32,650 +0.02(+3.63%)
Aug 13, 2012 0.7000 0.7000 0.6475 0.6475 10,000 -0.02(-3.50%)
Aug 11, 2012 0.6670 0.6900 0.6670 0.6710 28,320 +0.00(+0.00%)
Aug 10, 2012 0.6670 0.6900 0.6670 0.6710 28,320 -0.01(-1.32%)
Aug 09, 2012 0.6966 0.6984 0.6385 0.6800 48,025 +0.03(+5.10%)
Aug 08, 2012 0.6000 0.6790 0.6000 0.6470 47,730 +0.05(+8.56%)
Aug 07, 2012 0.6070 0.6070 0.5960 0.5960 51,785 +0.03(+5.49%)
Aug 03, 2012 0.5650 0.5650 0.5650 0 +0.00(+0.89%)
Aug 02, 2012 0.5331 0.5630 0.5331 0.5600 4,550 +0.02(+3.13%)
Aug 01, 2012 0.5644 0.5644 0.5430 0.5430 57,100 -0.02(-4.22%)
Jul 31, 2012 0.5669 0.5669 0.5669 0.5669 17,000 +0.00(+0.51%)
Jul 30, 2012 0.5640 0.5720 0.5459 0.5640 30,000 +0.01(+2.51%)
Jul 27, 2012 0.5502 0.5502 0.5502 0.5502 4,600 +0.00(+0.57%)
Jul 26, 2012 0.5471 0.5471 0.5471 0.5471 2,000 +0.01(+2.36%)
Jul 25, 2012 0.5345 0.5345 0.5345 0.5345 2,000 +0.01(+2.00%)
Jul 24, 2012 0.5300 0.5412 0.5240 0.5240 26,000 -0.00(-0.57%)
Jul 23, 2012 0.5540 0.5650 0.5270 0.5270 20,200 -0.02(-3.87%)
Jul 19, 2012 0.5482 0.5482 0.5482 0 -0.00(-0.33%)
Jul 18, 2012 0.5595 0.5600 0.5500 0.5500 4,750 -0.01(-1.26%)
Jul 17, 2012 0.5600 0.5680 0.5570 0.5570 7,450 -0.02(-2.91%)
Jul 16, 2012 0.5670 0.5737 0.5590 0.5737 32,040 +0.02(+3.37%)
Jul 14, 2012 0.5544 0.5550 0.5544 0.5550 5,500 +0.00(+0.00%)
Jul 13, 2012 0.5544 0.5550 0.5544 0.5550 5,500 +0.01(+0.91%)
Jul 12, 2012 0.5558 0.5558 0.5500 0.5500 13,500 -0.03(-5.34%)
Jul 10, 2012 0.5810 0.5810 0.5810 0.5810 0 +0.04(+7.59%)
Jul 06, 2012 0.5400 0.5400 0.5400 0 -0.03(-4.93%)
Jul 05, 2012 0.5700 0.5720 0.5670 0.5680 55,100 -0.00(-0.70%)
Jul 03, 2012 0.5544 0.5720 0.5544 0.5720 5,700 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.