Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1060 0.1186 0.1060 0.1186 38,700 +0.00(+2.24%)
Sep 27, 2018 0.1222 0.1222 0.1160 0.1160 5,700 -0.00(-0.77%)
Sep 26, 2018 0.1240 0.1246 0.1160 0.1169 35,620 -0.00(-3.94%)
Sep 25, 2018 0.1240 0.1250 0.1160 0.1217 73,500 +0.01(+4.91%)
Sep 24, 2018 0.1050 0.1201 0.1050 0.1160 59,030 +0.00(+2.65%)
Sep 21, 2018 0.1144 0.1220 0.1108 0.1130 75,200 -0.01(-7.83%)
Sep 20, 2018 0.1200 0.1226 0.1180 0.1226 15,700 +0.01(+5.24%)
Sep 19, 2018 0.1140 0.1165 0.1100 0.1165 93,548 -0.00(-4.12%)
Sep 18, 2018 0.1173 0.1271 0.1173 0.1215 86,883 +0.01(+5.65%)
Sep 17, 2018 0.1155 0.1170 0.1130 0.1150 18,883 -0.01(-6.88%)
Sep 14, 2018 0.1165 0.1264 0.1125 0.1235 23,000 +0.00(+0.41%)
Sep 13, 2018 0.1174 0.1250 0.1128 0.1230 43,987 +0.00(+2.50%)
Sep 12, 2018 0.1240 0.1240 0.1122 0.1200 55,420 +0.00(+0.00%)
Sep 11, 2018 0.1117 0.1200 0.1091 0.1200 48,100 +0.01(+14.29%)
Sep 10, 2018 0.1220 0.1220 0.1050 0.1050 63,000 -0.01(-10.26%)
Sep 07, 2018 0.1140 0.1200 0.1110 0.1170 13,000 +0.01(+5.41%)
Sep 06, 2018 0.1020 0.1218 0.1020 0.1110 29,327 -0.00(-0.09%)
Sep 05, 2018 0.1113 0.1113 0.1100 0.1111 14,126 +0.00(+1.00%)
Sep 04, 2018 0.1176 0.1196 0.1020 0.1100 47,799 -0.01(-6.38%)
Aug 31, 2018 0.1175 0.1175 0.1175 0 -0.00(-2.08%)
Aug 30, 2018 0.1200 0.1201 0.1174 0.1200 27,850 +0.00(+0.84%)
Aug 29, 2018 0.1180 0.1200 0.1180 0.1190 63,600 +0.00(+1.71%)
Aug 28, 2018 0.1120 0.1240 0.1120 0.1170 32,151 -0.01(-5.57%)
Aug 27, 2018 0.1150 0.1240 0.1150 0.1239 93,100 -0.00(-0.08%)
Aug 24, 2018 0.1213 0.1256 0.1160 0.1240 115,700 +0.01(+7.45%)
Aug 23, 2018 0.1200 0.1268 0.1130 0.1154 127,500 -0.00(-1.45%)
Aug 22, 2018 0.1182 0.1226 0.1171 0.1171 27,600 +0.00(+1.65%)
Aug 21, 2018 0.1155 0.1254 0.1152 0.1152 47,441 -0.00(-4.00%)
Aug 20, 2018 0.1260 0.1260 0.1130 0.1200 68,659 -0.01(-4.00%)
Aug 17, 2018 0.1242 0.1251 0.1149 0.1250 45,500 +0.01(+4.60%)
Aug 16, 2018 0.1198 0.1258 0.1143 0.1195 203,307 -0.00(-0.50%)
Aug 15, 2018 0.1251 0.1251 0.1191 0.1201 47,946 -0.01(-6.25%)
Aug 14, 2018 0.1319 0.1331 0.1280 0.1281 78,752 -0.00(-1.46%)
Aug 13, 2018 0.1351 0.1351 0.1297 0.1300 31,382 -0.00(-0.54%)
Aug 10, 2018 0.1300 0.1410 0.1300 0.1307 37,400 +0.00(+0.54%)
Aug 09, 2018 0.1290 0.1424 0.1290 0.1300 26,812 -0.01(-7.14%)
Aug 08, 2018 0.1345 0.1434 0.1280 0.1400 48,571 +0.00(+0.00%)
Aug 07, 2018 0.1324 0.1400 0.1251 0.1400 13,450 +0.01(+7.69%)
Aug 06, 2018 0.1510 0.1510 0.1251 0.1300 46,211 +0.00(+0.00%)
Aug 03, 2018 0.1328 0.1328 0.1295 0.1300 12,800 +0.00(+0.31%)
Aug 02, 2018 0.1354 0.1400 0.1285 0.1296 14,969 +0.00(+0.62%)
Aug 01, 2018 0.1309 0.1309 0.1288 0.1288 2,630 -0.00(-1.15%)
Jul 31, 2018 0.1240 0.1350 0.1240 0.1303 81,000 -0.01(-6.66%)
Jul 30, 2018 0.1240 0.1396 0.1240 0.1396 40,815 +0.01(+7.38%)
Jul 27, 2018 0.1300 0.1359 0.1300 0.1300 11,500 +0.01(+6.12%)
Jul 26, 2018 0.1400 0.1400 0.1225 0.1225 102,400 -0.02(-10.97%)
Jul 25, 2018 0.1300 0.1390 0.1300 0.1376 49,370 +0.00(+0.24%)
Jul 24, 2018 0.1411 0.1411 0.1349 0.1373 17,000 +0.00(+1.68%)
Jul 23, 2018 0.1352 0.1400 0.1300 0.1350 86,043 -0.00(-0.15%)
Jul 20, 2018 0.1350 0.1400 0.1350 0.1352 11,200 +0.00(+0.15%)
Jul 19, 2018 0.1358 0.1400 0.1300 0.1350 30,600 -0.01(-3.57%)
Jul 18, 2018 0.1350 0.1460 0.1350 0.1400 21,675 -0.00(-1.82%)
Jul 17, 2018 0.1310 0.1426 0.1310 0.1426 112,728 +0.00(+1.86%)
Jul 16, 2018 0.1351 0.1448 0.1350 0.1400 14,921 +0.00(+1.45%)
Jul 13, 2018 0.1438 0.1438 0.1361 0.1380 81,535 -0.01(-4.36%)
Jul 12, 2018 0.1362 0.1448 0.1362 0.1443 26,560 +0.00(+1.50%)
Jul 11, 2018 0.1500 0.1500 0.1361 0.1422 88,220 -0.01(-5.23%)
Jul 10, 2018 0.1351 0.1500 0.1351 0.1500 64,711 +0.00(+1.35%)
Jul 09, 2018 0.1400 0.1500 0.1362 0.1480 119,530 +0.00(+1.65%)
Jul 06, 2018 0.1368 0.1509 0.1368 0.1456 5,975 +0.01(+4.00%)
Jul 05, 2018 0.1330 0.1498 0.1330 0.1400 49,822 +0.00(+0.50%)
Jul 03, 2018 0.1393 0.1393 0.1393 0 -0.01(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.