Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1549 0.1549 0.1230 0.1370 128,166 -0.01(-6.16%)
Sep 27, 2019 0.1390 0.1501 0.1390 0.1460 22,300 +0.00(+1.88%)
Sep 26, 2019 0.1380 0.1491 0.1380 0.1433 15,000 +0.00(+1.34%)
Sep 25, 2019 0.1487 0.1540 0.1392 0.1414 61,826 -0.02(-10.05%)
Sep 24, 2019 0.1528 0.1572 0.1474 0.1572 11,980 -0.00(-1.87%)
Sep 23, 2019 0.1633 0.1633 0.1602 0.1602 23,111 -0.00(-2.26%)
Sep 20, 2019 0.1561 0.1641 0.1554 0.1639 27,700 +0.00(+2.44%)
Sep 19, 2019 0.1610 0.1687 0.1600 0.1600 13,124 -0.01(-3.03%)
Sep 18, 2019 0.1680 0.1800 0.1645 0.1650 224,390 +0.00(+0.61%)
Sep 17, 2019 0.1610 0.1714 0.1590 0.1640 66,350 +0.01(+4.46%)
Sep 16, 2019 0.1830 0.1830 0.1500 0.1570 243,049 -0.02(-10.29%)
Sep 13, 2019 0.1636 0.1784 0.1636 0.1750 56,200 -0.00(-2.72%)
Sep 12, 2019 0.1842 0.1870 0.1678 0.1799 408,927 -0.00(-0.28%)
Sep 11, 2019 0.1780 0.1804 0.1686 0.1804 102,000 +0.00(+1.35%)
Sep 10, 2019 0.1500 0.1780 0.1370 0.1780 569,930 +0.02(+11.39%)
Sep 09, 2019 0.1730 0.1800 0.1598 0.1598 162,098 -0.00(-0.13%)
Sep 06, 2019 0.1650 0.1655 0.1600 0.1600 15,600 -0.01(-3.38%)
Sep 05, 2019 0.1690 0.1830 0.1656 0.1656 13,100 -0.02(-9.95%)
Sep 04, 2019 0.1745 0.1839 0.1680 0.1839 104,722 +0.01(+8.18%)
Sep 03, 2019 0.1607 0.1700 0.1560 0.1700 62,688 +0.01(+4.17%)
Aug 30, 2019 0.1600 0.1740 0.1600 0.1632 34,100 +0.00(+1.37%)
Aug 29, 2019 0.1720 0.1720 0.1560 0.1610 35,325 +0.00(+0.81%)
Aug 28, 2019 0.1700 0.1769 0.1597 0.1597 49,300 -0.01(-7.58%)
Aug 27, 2019 0.1680 0.1729 0.1567 0.1728 165,095 +0.00(+2.73%)
Aug 26, 2019 0.1740 0.1767 0.1607 0.1682 167,128 +0.00(+0.36%)
Aug 23, 2019 0.1425 0.1734 0.1425 0.1676 161,000 +0.02(+12.86%)
Aug 22, 2019 0.1400 0.1500 0.1400 0.1485 21,941 +0.01(+5.24%)
Aug 21, 2019 0.1451 0.1500 0.1370 0.1411 29,880 -0.00(-1.19%)
Aug 20, 2019 0.1429 0.1484 0.1373 0.1428 35,126 +0.00(+1.49%)
Aug 19, 2019 0.1505 0.1505 0.1380 0.1407 51,958 -0.01(-6.26%)
Aug 16, 2019 0.1471 0.1600 0.1400 0.1501 801,700 -0.01(-6.19%)
Aug 15, 2019 0.1420 0.1600 0.1420 0.1600 42,734 +0.00(+2.24%)
Aug 14, 2019 0.1650 0.1672 0.1450 0.1565 315,754 -0.01(-3.99%)
Aug 13, 2019 0.1763 0.1763 0.1548 0.1630 106,608 -0.01(-6.59%)
Aug 12, 2019 0.1623 0.1813 0.1500 0.1745 293,746 +0.01(+5.69%)
Aug 09, 2019 0.1650 0.1813 0.1650 0.1651 92,000 -0.01(-7.20%)
Aug 08, 2019 0.1750 0.1813 0.1680 0.1779 86,629 -0.00(-1.88%)
Aug 07, 2019 0.1796 0.1813 0.1650 0.1813 226,885 +0.01(+3.60%)
Aug 06, 2019 0.1770 0.1800 0.1613 0.1750 138,400 -0.00(-2.56%)
Aug 05, 2019 0.1796 0.1796 0.1750 0.1796 314,666 +0.00(+0.00%)
Aug 02, 2019 0.1718 0.1796 0.1673 0.1796 94,300 +0.01(+4.42%)
Aug 01, 2019 0.1470 0.1720 0.1470 0.1720 67,103 +0.01(+4.81%)
Jul 31, 2019 0.1663 0.1730 0.1598 0.1641 96,063 +0.00(+0.06%)
Jul 30, 2019 0.1612 0.1698 0.1502 0.1640 111,742 +0.01(+3.80%)
Jul 29, 2019 0.1840 0.1840 0.1533 0.1580 262,864 -0.02(-8.88%)
Jul 26, 2019 0.1500 0.1734 0.1500 0.1734 140,700 +0.02(+9.75%)
Jul 25, 2019 0.1522 0.1639 0.1522 0.1580 174,337 -0.01(-5.22%)
Jul 24, 2019 0.1619 0.1824 0.1549 0.1667 135,565 -0.00(-0.48%)
Jul 23, 2019 0.1960 0.1960 0.1600 0.1675 497,321 -0.03(-13.03%)
Jul 22, 2019 0.1500 0.1958 0.1403 0.1926 1,186,789 +0.05(+34.78%)
Jul 19, 2019 0.1363 0.1429 0.1320 0.1429 549,400 +0.01(+11.21%)
Jul 18, 2019 0.1078 0.1400 0.1078 0.1285 287,799 +0.03(+25.86%)
Jul 17, 2019 0.0850 0.1053 0.0850 0.1021 135,726 +0.02(+25.12%)
Jul 16, 2019 0.0790 0.0900 0.0717 0.0816 106,935 +0.00(+2.00%)
Jul 15, 2019 0.0787 0.0845 0.0717 0.0800 23,384 +0.00(+6.52%)
Jul 12, 2019 0.0786 0.0850 0.0750 0.0751 86,100 -0.00(-6.13%)
Jul 11, 2019 0.0840 0.0880 0.0800 0.0800 146,116 -0.01(-5.88%)
Jul 10, 2019 0.0861 0.0890 0.0850 0.0850 92,771 -0.00(-5.56%)
Jul 09, 2019 0.0868 0.0900 0.0868 0.0900 14,600 +0.00(+5.76%)
Jul 08, 2019 0.0850 0.0946 0.0850 0.0851 10,651 -0.01(-12.72%)
Jul 05, 2019 0.1000 0.1000 0.0892 0.0975 18,500 +0.01(+6.21%)
Jul 03, 2019 0.0950 0.0950 0.0851 0.0918 28,200 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.