Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 25, 2015 0.1700 0.1700 0.1700 0.1700 2,134 -0.01(-5.56%)
Jul 27, 2015 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jul 23, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 22, 2015 0.1600 0.1600 0.1600 0.1600 62,700 -0.01(-8.57%)
Jul 21, 2015 0.1750 0.1750 0.1750 0.1750 20,000 -0.01(-2.78%)
Jul 20, 2015 0.1800 0.1800 0.1800 0.1800 35,000 -0.02(-8.81%)
Jul 10, 2015 0.1974 0.1974 0.1974 0 +0.03(+16.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.