Indicators

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2020		0.0250	0.0250	0.0250	0	+0.00(+5.04%)
Jul 24, 2020	0.0280	0.0280	0.0216	0.0238	78,000	-0.00(-15.00%)
Jul 23, 2020	0.0201	0.0289	0.0201	0.0280	130,200	+0.00(+3.70%)
Jul 22, 2020	0.0200	0.0276	0.0175	0.0270	449,172	+0.01(+54.29%)
Jul 21, 2020	0.0175	0.0175	0.0175	0.0175	30,928	+0.00(+16.67%)
Jul 20, 2020	0.0162	0.0181	0.0150	0.0150	128,500	-0.00(-16.67%)
Jul 17, 2020	0.0181	0.0200	0.0171	0.0180	53,100	+0.00(+11.11%)
Jul 15, 2020		0.0162	0.0162	0.0162	0	-0.00(-0.61%)
Jul 14, 2020	0.0190	0.0190	0.0162	0.0163	202,000	-0.00(-14.21%)
Jul 13, 2020	0.0185	0.0219	0.0185	0.0190	45,294	-0.01(-29.37%)
Jul 10, 2020	0.0182	0.0269	0.0170	0.0269	151,100	-0.00(-7.24%)
Jul 09, 2020	0.0290	0.0290	0.0290	0.0290	175	+0.00(+0.00%)
Jul 08, 2020	0.0200	0.0325	0.0170	0.0290	680,240	+0.01(+45.00%)
Jul 07, 2020	0.0200	0.0200	0.0200	0.0200	150	+0.00(+0.00%)
Jul 06, 2020	0.0200	0.0200	0.0200	0.0200	250	+0.00(+1.01%)
Jul 02, 2020	0.0198	0.0198	0.0198	0.0198	20,000	+0.00(+32.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.