Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2014		42.00	42.00	42.00	63	+1.15(+2.82%)
Sep 12, 2014		40.85	40.85	40.85	0	+0.10(+0.25%)
Aug 25, 2014		40.75	40.75	40.75	0	-0.90(-2.17%)
Aug 11, 2014		41.65	41.65	41.65	0	+0.92(+2.25%)
Aug 01, 2014		40.74	40.74	40.74	0	+0.29(+0.71%)
Jul 31, 2014	40.45	40.45	40.45	40.45	252	+1.30(+3.32%)
Jul 28, 2014		39.15	39.15	39.15	0	+0.05(+0.13%)
Jul 14, 2014		39.10	39.10	39.10	0	-0.90(-2.24%)
Jul 09, 2014		40.00	40.00	40.00	0	-0.85(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genmab A/S (OP: GNMSF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Genmab A/S (OP: GNMSF )

Historical Prices

Sections

Services