Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

279.41 +9.71 (+3.60%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 428.64 444.25 423.08 423.08 203 +2.00(+0.47%)
Sep 29, 2021 421.57 437.73 420.00 421.08 146 -10.11(-2.34%)
Sep 28, 2021 415.67 433.49 415.67 431.19 323 +6.35(+1.49%)
Sep 27, 2021 424.84 441.80 424.84 424.84 89 -24.31(-5.41%)
Sep 24, 2021 430.66 449.23 430.66 449.15 165 +11.27(+2.57%)
Sep 23, 2021 460.92 460.92 437.88 437.88 108 -18.04(-3.96%)
Sep 22, 2021 454.17 455.92 432.85 455.92 473 +4.50(+1.00%)
Sep 21, 2021 447.42 451.50 437.58 451.42 436 +16.50(+3.79%)
Sep 20, 2021 432.92 437.92 425.00 434.92 176 +13.42(+3.18%)
Sep 17, 2021 427.92 430.42 421.50 421.50 305 -4.92(-1.15%)
Sep 16, 2021 425.98 427.00 415.58 426.42 163 +4.34(+1.03%)
Sep 15, 2021 439.42 442.00 421.68 422.08 903 -9.00(-2.09%)
Sep 14, 2021 450.65 450.65 431.08 431.08 3,668 -9.17(-2.08%)
Sep 13, 2021 452.42 457.10 440.25 440.25 111 -13.67(-3.01%)
Sep 10, 2021 448.92 454.42 434.25 453.92 107 -7.40(-1.60%)
Sep 09, 2021 460.92 464.33 444.08 461.32 3,124 -7.08(-1.51%)
Sep 08, 2021 467.20 468.40 447.58 468.40 145 -5.80(-1.22%)
Sep 07, 2021 483.92 484.00 470.27 474.20 166 -18.22(-3.70%)
Sep 03, 2021 494.42 494.50 477.58 492.42 1,608 -6.95(-1.39%)
Sep 02, 2021 496.92 500.92 478.58 499.37 255 +16.48(+3.41%)
Sep 01, 2021 483.35 483.35 470.08 482.89 160 +5.32(+1.11%)
Aug 31, 2021 478.65 479.46 448.50 477.57 136 +14.89(+3.22%)
Aug 30, 2021 483.97 487.72 462.68 462.68 59 -9.55(-2.02%)
Aug 27, 2021 477.32 478.17 471.68 472.23 123 -4.44(-0.93%)
Aug 26, 2021 476.27 476.67 470.68 476.67 227 +7.20(+1.53%)
Aug 25, 2021 469.47 469.55 463.48 469.47 294 -1.31(-0.28%)
Aug 24, 2021 475.20 476.97 470.70 470.78 153 -18.44(-3.77%)
Aug 23, 2021 488.87 489.22 463.90 489.22 93 +24.39(+5.25%)
Aug 20, 2021 486.31 490.07 464.83 464.83 141 -8.89(-1.88%)
Aug 19, 2021 453.63 473.80 453.55 473.72 251 +14.44(+3.14%)
Aug 18, 2021 463.55 480.26 459.20 459.28 499 -8.14(-1.74%)
Aug 17, 2021 470.32 470.34 449.48 467.42 90 +15.16(+3.35%)
Aug 16, 2021 473.89 476.97 452.26 452.26 148 -2.12(-0.47%)
Aug 13, 2021 475.56 479.10 454.30 454.38 166 -32.04(-6.59%)
Aug 12, 2021 464.12 486.50 457.58 486.42 316 +44.34(+10.03%)
Aug 11, 2021 464.20 464.20 439.80 442.08 317 -24.57(-5.27%)
Aug 10, 2021 442.38 466.65 442.30 466.65 186 +23.17(+5.22%)
Aug 09, 2021 443.48 467.90 443.40 443.48 131 -10.89(-2.40%)
Aug 06, 2021 446.60 464.03 442.98 454.37 139 -10.17(-2.19%)
Aug 05, 2021 481.53 485.05 464.46 464.54 240 -14.48(-3.02%)
Aug 04, 2021 458.99 479.02 454.18 479.02 1,916 +12.66(+2.72%)
Aug 03, 2021 455.28 475.65 450.85 466.36 454 +16.28(+3.62%)
Aug 02, 2021 461.26 464.77 445.41 450.08 233 -3.92(-0.86%)
Jul 30, 2021 462.98 462.98 442.33 454.00 1,048 +5.13(+1.14%)
Jul 29, 2021 448.95 449.37 435.18 448.87 6,627 +16.79(+3.89%)
Jul 28, 2021 448.16 452.07 432.08 432.08 92 -20.34(-4.50%)
Jul 27, 2021 452.87 452.95 429.28 452.42 263 +20.19(+4.67%)
Jul 26, 2021 447.12 447.20 432.15 432.23 277 -20.44(-4.52%)
Jul 23, 2021 451.52 452.75 446.83 452.67 222 +3.72(+0.83%)
Jul 22, 2021 442.80 448.95 442.80 448.95 607 -1.67(-0.37%)
Jul 21, 2021 431.99 450.62 427.03 450.62 168 +30.43(+7.24%)
Jul 20, 2021 438.01 438.89 420.19 420.19 229 -14.88(-3.42%)
Jul 19, 2021 434.07 435.15 429.15 435.07 180 -1.90(-0.43%)
Jul 16, 2021 436.97 437.05 430.83 436.97 240 -1.50(-0.34%)
Jul 15, 2021 444.23 444.23 423.88 438.47 1,690 +0.60(+0.14%)
Jul 14, 2021 436.07 437.95 431.95 437.87 126 -5.85(-1.32%)
Jul 13, 2021 443.80 443.80 421.58 443.72 423 -8.20(-1.81%)
Jul 12, 2021 453.95 453.95 430.18 451.92 191 +33.36(+7.97%)
Jul 09, 2021 430.36 436.85 418.56 418.56 485 -1.44(-0.34%)
Jul 08, 2021 431.15 436.42 414.05 420.00 184 -16.42(-3.76%)
Jul 07, 2021 420.42 436.50 416.55 436.42 140 +5.02(+1.16%)
Jul 06, 2021 426.10 431.40 408.38 431.40 173 +15.65(+3.76%)
Jul 02, 2021 414.87 415.75 409.55 415.75 118 -2.20(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.