Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

289.94 +20.24 (+7.50%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 320.71 325.82 320.20 320.21 608 -1.99(-0.62%)
Sep 29, 2022 314.80 330.00 309.20 322.20 337 -1.80(-0.56%)
Sep 28, 2022 318.50 325.79 315.20 324.00 822 +10.50(+3.35%)
Sep 27, 2022 327.74 327.74 311.10 313.50 358 +1.30(+0.42%)
Sep 26, 2022 316.41 322.69 303.41 312.20 1,295 -6.95(-2.18%)
Sep 23, 2022 312.80 328.60 309.70 319.15 385 -10.70(-3.24%)
Sep 22, 2022 346.45 346.45 324.81 329.85 356 -16.77(-4.84%)
Sep 21, 2022 337.66 351.00 336.60 346.62 373 +3.68(+1.07%)
Sep 20, 2022 337.16 354.45 337.00 342.95 255 -0.61(-0.18%)
Sep 19, 2022 342.50 362.85 342.50 343.56 668 -11.60(-3.27%)
Sep 16, 2022 348.91 369.30 348.75 355.16 541 -1.09(-0.31%)
Sep 15, 2022 354.41 375.15 354.41 356.25 426 -2.85(-0.79%)
Sep 14, 2022 367.00 369.65 351.83 359.10 264 -0.92(-0.26%)
Sep 13, 2022 366.45 370.84 359.52 360.02 160 -0.09(-0.02%)
Sep 12, 2022 360.11 380.90 359.95 360.11 200 -25.84(-6.70%)
Sep 09, 2022 366.04 385.95 364.96 385.95 506 +9.95(+2.65%)
Sep 08, 2022 361.80 376.00 361.36 376.00 4,263 +15.99(+4.44%)
Sep 07, 2022 345.91 366.25 345.91 360.01 171 +6.00(+1.69%)
Sep 06, 2022 347.11 367.35 346.95 354.01 523 +1.01(+0.29%)
Sep 02, 2022 359.99 367.30 344.16 353.00 3,883 +7.80(+2.26%)
Sep 01, 2022 344.65 355.95 335.85 345.20 521 -7.81(-2.21%)
Aug 31, 2022 345.61 360.00 345.45 353.01 265 -2.89(-0.81%)
Aug 30, 2022 344.76 364.95 344.60 355.90 206 +5.14(+1.47%)
Aug 29, 2022 345.17 361.34 335.50 350.76 569 +2.14(+0.61%)
Aug 26, 2022 377.09 377.25 348.46 348.62 426 -15.23(-4.19%)
Aug 25, 2022 377.64 377.80 356.96 363.85 78 -1.56(-0.43%)
Aug 24, 2022 348.06 375.34 347.90 365.41 792 +16.25(+4.65%)
Aug 23, 2022 338.25 357.24 337.41 349.16 136 -4.44(-1.26%)
Aug 22, 2022 359.91 359.91 352.37 353.61 679 -2.50(-0.70%)
Aug 19, 2022 361.94 362.10 355.60 356.10 294 -0.40(-0.11%)
Aug 18, 2022 352.66 359.00 350.50 356.50 326 -3.26(-0.91%)
Aug 17, 2022 358.16 371.84 358.16 359.76 150 +5.41(+1.53%)
Aug 16, 2022 373.00 373.00 354.35 354.35 174 -19.26(-5.16%)
Aug 15, 2022 378.44 378.60 357.76 373.61 333 +8.90(+2.44%)
Aug 12, 2022 359.66 378.35 357.51 364.71 169 -8.29(-2.22%)
Aug 11, 2022 382.74 382.90 364.00 373.00 6,443 +24.50(+7.03%)
Aug 10, 2022 348.66 366.34 348.50 348.50 237 -1.51(-0.43%)
Aug 09, 2022 352.71 364.14 343.85 350.01 1,423 +0.10(+0.03%)
Aug 08, 2022 344.66 360.00 344.66 349.91 718 -1.19(-0.34%)
Aug 05, 2022 344.66 358.34 342.50 351.10 425 -7.06(-1.97%)
Aug 04, 2022 365.84 367.30 351.66 358.16 294 +15.66(+4.57%)
Aug 03, 2022 357.60 357.60 342.00 342.50 616 -11.50(-3.25%)
Aug 02, 2022 355.84 356.34 339.16 354.00 186 +5.34(+1.53%)
Aug 01, 2022 356.50 358.69 346.66 348.66 657 +0.16(+0.05%)
Jul 29, 2022 362.34 362.50 346.50 348.50 513 -8.50(-2.38%)
Jul 28, 2022 353.64 363.50 347.16 357.00 536 -9.18(-2.51%)
Jul 27, 2022 343.16 368.69 342.16 366.18 242 +7.18(+2.00%)
Jul 26, 2022 341.16 367.20 339.91 359.00 543 +20.43(+6.03%)
Jul 25, 2022 368.00 368.00 338.41 338.57 453 -9.33(-2.68%)
Jul 22, 2022 356.51 362.49 347.74 347.90 550 -8.58(-2.41%)
Jul 21, 2022 343.76 364.04 343.60 356.48 166 +2.88(+0.81%)
Jul 20, 2022 340.11 360.04 340.11 353.60 580 +2.35(+0.67%)
Jul 19, 2022 342.66 362.59 342.50 351.25 397 +1.16(+0.33%)
Jul 18, 2022 341.66 358.50 330.87 350.09 1,438 +8.93(+2.62%)
Jul 15, 2022 345.84 348.34 338.16 341.16 1,481 -0.46(-0.14%)
Jul 14, 2022 336.84 343.09 336.84 341.62 1,643 +4.38(+1.30%)
Jul 13, 2022 331.66 343.93 331.50 337.25 850 +6.10(+1.84%)
Jul 12, 2022 327.66 337.34 327.16 331.15 460 -5.02(-1.49%)
Jul 11, 2022 334.66 342.20 332.50 336.17 304 -3.84(-1.13%)
Jul 08, 2022 338.34 344.00 333.50 340.01 637 +5.34(+1.60%)
Jul 07, 2022 333.84 338.34 328.00 334.67 779 +14.51(+4.53%)
Jul 06, 2022 322.66 339.49 319.50 320.16 383 -12.84(-3.86%)
Jul 05, 2022 337.34 337.34 319.66 333.00 741 +4.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.