Indicators

Asos Plc (OP: ASOMY )

4.600 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2012	34.60	34.60	34.60	34.60	0	+1.70(+5.17%)
Sep 10, 2012		32.90	32.90	32.90	0	+3.06(+10.25%)
Aug 31, 2012		29.84	29.84	29.84	0	+0.59(+2.02%)
Aug 24, 2012		29.25	29.25	29.25	0	-0.15(-0.51%)
Aug 22, 2012		29.40	29.40	29.40	0	-0.25(-0.84%)
Aug 20, 2012		29.65	29.65	29.65	0	+0.06(+0.20%)
Aug 17, 2012	29.59	29.59	29.59	29.59	575	+0.34(+1.16%)
Aug 16, 2012	29.25	29.25	29.25	29.25	451	-0.30(-1.02%)
Aug 13, 2012		29.55	29.55	29.55	0	+1.20(+4.23%)
Aug 11, 2012	28.35	28.35	28.35	28.35	560	+0.00(+0.00%)
Aug 10, 2012	28.35	28.35	28.35	28.35	560	-1.15(-3.90%)
Aug 03, 2012		29.50	29.50	29.50	0	-0.12(-0.41%)
Jul 20, 2012		29.62	29.62	29.62	0	+2.32(+8.50%)
Jul 12, 2012		27.30	27.30	27.30	0	-2.00(-6.83%)
Jul 11, 2012	29.30	29.30	29.30	29.30	557	+3.00(+11.41%)
Jul 09, 2012		26.30	26.30	26.30	0	-0.32(-1.20%)
Jul 05, 2012		26.62	26.62	26.62	0	-0.93(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.