Indicators

Mahindra & Mahindra Ltd (OP: MAHMF )

31.91 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.75	14.00	11.75	14.00	1,200	+2.25(+19.15%)
Sep 27, 2018	12.11	12.11	11.75	11.75	2,060	-0.66(-5.32%)
Sep 24, 2018		12.41	12.41	12.41	0	-0.81(-6.13%)
Sep 05, 2018		13.22	13.22	13.22	0	-0.48(-3.50%)
Aug 28, 2018		13.70	13.70	13.70	0	+0.05(+0.37%)
Aug 23, 2018		13.65	13.65	13.65	0	+0.00(+0.00%)
Aug 22, 2018	13.65	13.65	13.65	13.65	1,000	-0.36(-2.57%)
Aug 21, 2018	14.01	14.01	14.01	14.01	100	+0.77(+5.82%)
Aug 17, 2018		13.24	13.24	13.24	0	-0.16(-1.19%)
Aug 13, 2018		13.40	13.40	13.40	0	+0.00(+0.00%)
Aug 10, 2018		13.40	13.40	13.40	75	+0.00(+0.00%)
Aug 01, 2018		13.40	13.40	13.40	0	+0.00(+0.00%)
Jul 18, 2018		13.40	13.40	13.40	0	-0.06(-0.45%)
Jul 17, 2018	13.46	13.46	13.46	13.46	1,187	-0.44(-3.17%)
Jul 06, 2018		13.90	13.90	13.90	0	+0.10(+0.72%)
Jul 05, 2018	13.80	13.80	13.80	13.80	1,499	+0.20(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.