Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2014 0.0974 0.0974 0.0974 0 -0.01(-9.98%)
Aug 20, 2014 0.1082 0.1082 0.1082 0 +0.01(+9.29%)
Aug 07, 2014 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Jul 31, 2014 0.0990 0.0990 0.0990 0 -0.00(-0.50%)
Jul 30, 2014 0.0995 0.0995 0.0995 0.0995 10,000 +0.02(+23.45%)
Jul 29, 2014 0.0806 0.0806 0.0806 0.0806 4,999 -0.01(-6.71%)
Jul 28, 2014 0.0910 0.0910 0.0864 0.0864 21,000 -0.02(-20.88%)
Jul 25, 2014 0.1094 0.1094 0.1047 0.1092 1,500 +0.01(+14.71%)
Jul 24, 2014 0.0999 0.0999 0.0952 0.0952 74,000 -0.03(-22.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.