Indicators

Kesselrun Resources Ltd (OP: KSSRF )

0.0506 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0224	0	-0.00(-14.50%)
Sep 28, 2022	0.0262	0.0262	0.0262	0.0262	1,860	+0.01(+33.67%)
Sep 27, 2022	0.0261	0.0262	0.0196	0.0196	332,200	-0.00(-15.52%)
Sep 26, 2022	0.0263	0.0263	0.0231	0.0232	46,270	-0.00(-11.79%)
Sep 23, 2022	0.0236	0.0263	0.0236	0.0263	50,000	-0.00(-0.75%)
Sep 22, 2022	0.0219	0.0265	0.0219	0.0265	38,867	-0.00(-11.67%)
Sep 08, 2022				0.0300	0	+0.00(+4.90%)
Sep 02, 2022				0.0286	0	-0.00(-6.23%)
Aug 31, 2022				0.0305	0	-0.01(-23.75%)
Aug 26, 2022				0.0400	0	-0.01(-13.04%)
Aug 22, 2022				0.0460	0	+0.00(+7.73%)
Aug 15, 2022				0.0427	10	-0.00(-6.36%)
Aug 12, 2022	0.0488	0.0488	0.0440	0.0456	4,000	-0.01(-12.31%)
Aug 05, 2022				0.0520	0	+0.00(+0.00%)
Aug 04, 2022	0.0550	0.0550	0.0492	0.0520	20,788	+0.00(+5.69%)
Aug 03, 2022	0.0525	0.0525	0.0492	0.0492	12,000	+0.00(+10.81%)
Jul 19, 2022				0.0444	0	+0.00(+2.30%)
Jul 08, 2022				0.0434	0	+0.01(+26.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.