Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0049 0.0065 0.0049 0.0055 214,215 +0.00(+28.81%)
Sep 28, 2017 0.0043 0.0043 0.0043 0.0043 1,000 -0.00(-14.60%)
Sep 27, 2017 0.0041 0.0050 0.0041 0.0050 7,200 +0.00(+21.95%)
Sep 25, 2017 0.0041 0.0041 0.0041 0 -0.00(-10.87%)
Sep 22, 2017 0.0050 0.0050 0.0046 0.0046 11,600 -0.00(-8.00%)
Sep 21, 2017 0.0044 0.0050 0.0041 0.0050 50,290 +0.00(+7.53%)
Sep 20, 2017 0.0043 0.0049 0.0043 0.0046 24,251 +0.00(+8.14%)
Sep 19, 2017 0.0043 0.0043 0.0043 0.0043 4,000 -0.00(-2.05%)
Sep 18, 2017 0.0044 0.0044 0.0044 0.0044 5,000 -0.00(-0.23%)
Sep 15, 2017 0.0041 0.0044 0.0041 0.0044 9,500 +0.00(+7.32%)
Sep 14, 2017 0.0046 0.0053 0.0041 0.0041 360,000 -0.00(-21.90%)
Sep 13, 2017 0.0050 0.0060 0.0049 0.0053 76,000 +0.00(+16.67%)
Sep 12, 2017 0.0045 0.0047 0.0045 0.0045 39,200 -0.00(-10.00%)
Sep 07, 2017 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Sep 06, 2017 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+1.85%)
Sep 05, 2017 0.0054 0.0054 0.0054 0.0054 4,000 +0.00(+8.00%)
Sep 01, 2017 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Aug 31, 2017 0.0051 0.0059 0.0050 0.0050 33,363 -0.00(-0.20%)
Aug 30, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.20%)
Aug 29, 2017 0.0050 0.0050 0.0050 0.0050 116,000 +0.00(+0.00%)
Aug 24, 2017 0.0050 0.0050 0.0050 0 +0.00(+38.89%)
Aug 23, 2017 0.0051 0.0051 0.0035 0.0036 230,000 -0.00(-36.84%)
Aug 22, 2017 0.0050 0.0057 0.0050 0.0057 117,380 +0.00(+3.64%)
Aug 18, 2017 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Aug 15, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 14, 2017 0.0053 0.0053 0.0050 0.0050 15,023 -0.00(-0.79%)
Aug 11, 2017 0.0044 0.0050 0.0044 0.0050 62,226 +0.00(+11.26%)
Aug 10, 2017 0.0050 0.0050 0.0045 0.0045 12,200 -0.00(-10.30%)
Aug 08, 2017 0.0050 0.0050 0.0050 0 -0.00(-14.41%)
Aug 01, 2017 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
Jul 31, 2017 0.0069 0.0070 0.0042 0.0058 671,000 +0.00(+0.00%)
Jul 28, 2017 0.0058 0.0058 0.0058 0.0058 20,000 +0.00(+23.40%)
Jul 27, 2017 0.0044 0.0050 0.0037 0.0047 280,000 +0.00(+7.80%)
Jul 26, 2017 0.0042 0.0044 0.0042 0.0044 4,000 -0.00(-12.80%)
Jul 25, 2017 0.0050 0.0050 0.0050 0.0050 2,202 -0.00(-11.97%)
Jul 24, 2017 0.0060 0.0060 0.0037 0.0057 56,000 -0.00(-18.86%)
Jul 21, 2017 0.0089 0.0089 0.0041 0.0070 253,125 -0.00(-12.50%)
Jul 20, 2017 0.0052 0.0081 0.0052 0.0080 525,199 +0.00(+56.86%)
Jul 19, 2017 0.0049 0.0051 0.0049 0.0051 31,500 +0.00(+8.51%)
Jul 18, 2017 0.0047 0.0047 0.0047 0.0047 12,994 -0.00(-0.84%)
Jul 17, 2017 0.0051 0.0051 0.0047 0.0047 48,889 -0.00(-7.06%)
Jul 14, 2017 0.0051 0.0051 0.0051 0.0051 3,000 +0.00(+4.08%)
Jul 12, 2017 0.0049 0.0049 0.0049 0 -0.00(-7.55%)
Jul 11, 2017 0.0053 0.0053 0.0053 0.0053 1,000 +0.00(+0.00%)
Jul 10, 2017 0.0056 0.0056 0.0053 0.0053 14,500 +0.00(+0.00%)
Jul 07, 2017 0.0055 0.0055 0.0053 0.0053 132,308 -0.00(-11.67%)
Jul 06, 2017 0.0056 0.0060 0.0056 0.0060 3,000 +0.00(+13.06%)
Jul 05, 2017 0.0053 0.0053 0.0053 0.0053 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.