Indicators

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005		18.00	18.00	18.00	186	-0.75(-4.00%)
Sep 29, 2005		19.25	18.75	18.75	297	+0.55(+3.02%)
Sep 28, 2005	18.20	18.75	18.20	18.20	5,223	+0.05(+0.28%)
Sep 27, 2005	18.15	18.15	18.15	18.15	186	-0.15(-0.82%)
Sep 26, 2005	18.30	18.75	18.30	18.30	2,478	+0.60(+3.39%)
Sep 23, 2005	17.70	18.20	17.70	17.70	1,010	-0.60(-3.28%)
Sep 22, 2005	18.30	18.30	17.90	18.30	799	+0.20(+1.10%)
Sep 21, 2005	18.10	18.10	18.10	18.10	0	+0.00(+0.00%)
Sep 20, 2005	18.10	18.10	18.10	18.10	249	+1.10(+6.47%)
Sep 19, 2005	17.00	17.50	17.00	17.00	624	-0.40(-2.30%)
Sep 16, 2005	17.40	17.40	17.40	17.40	50,805	+0.00(+0.00%)
Sep 15, 2005	17.40	17.40	17.40	17.40	89,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.