Indicators

Halitron (OP: HAON )

N/A UNCHANGED

Last Price Updated: 2:16 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 25, 2015		0.0300	0.0300	0.0300	0	+0.00(+15.38%)
Sep 24, 2015	0.0260	0.0260	0.0260	0.0260	10,000	-0.01(-16.13%)
Sep 22, 2015		0.0310	0.0310	0.0310	0	-0.01(-16.22%)
Sep 15, 2015		0.0370	0.0370	0.0370	0	+0.00(+5.71%)
Sep 08, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 04, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.29%)
Aug 31, 2015		0.0349	0.0349	0.0349	0	-0.00(-0.29%)
Aug 25, 2015		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Aug 18, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 17, 2015	0.0450	0.0500	0.0450	0.0500	14,000	+0.01(+21.95%)
Aug 14, 2015	0.0350	0.0450	0.0350	0.0410	165,982	+0.02(+64.00%)
Aug 13, 2015	0.0251	0.0251	0.0250	0.0250	5,000	+0.00(+0.00%)
Aug 12, 2015	0.0200	0.0300	0.0200	0.0250	80,259	+0.01(+92.31%)
Aug 06, 2015		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jul 13, 2015		0.0130	0.0130	0.0130	0	-0.01(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.