Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halitron (OP: HAON )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0001 0.0002 0.0001 0.0002 5,883,333 +0.00(+0.00%)
Sep 28, 2017 0.0002 0.0002 0.0001 0.0002 28,259,326 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0002 0.0001 0.0002 6,236,821 +0.00(+0.00%)
Sep 26, 2017 0.0002 0.0002 0.0002 0.0002 7,958,600 +0.00(+0.00%)
Sep 25, 2017 0.0003 0.0003 0.0002 0.0002 5,450,003 -0.00(-33.33%)
Sep 22, 2017 0.0002 0.0003 0.0002 0.0003 300,295,936 +0.00(+0.00%)
Sep 21, 2017 0.0002 0.0003 0.0002 0.0003 9,575,811 +0.00(+0.00%)
Sep 20, 2017 0.0002 0.0003 0.0002 0.0003 1,700,911 +0.00(+0.00%)
Sep 19, 2017 0.0003 0.0003 0.0002 0.0003 79,833,328 +0.00(+50.00%)
Sep 18, 2017 0.0002 0.0003 0.0002 0.0002 8,155,557 +0.00(+0.00%)
Sep 15, 2017 0.0002 0.0003 0.0002 0.0002 29,575,904 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0003 0.0001 0.0002 44,288,600 +0.00(+0.00%)
Sep 13, 2017 0.0002 0.0003 0.0001 0.0002 24,129,998 +0.00(+0.00%)
Sep 12, 2017 0.0002 0.0002 0.0002 0.0002 23,379,998 +0.00(+0.00%)
Sep 11, 2017 0.0002 0.0002 0.0002 0.0002 7,709,372 +0.00(+0.00%)
Sep 08, 2017 0.0002 0.0002 0.0001 0.0002 28,615,370 +0.00(+12.99%)
Sep 07, 2017 0.0003 0.0003 0.0001 0.0002 41,257,100 -0.00(-11.50%)
Sep 06, 2017 0.0003 0.0003 0.0001 0.0002 140,450,048 -0.00(-20.00%)
Sep 05, 2017 0.0003 0.0003 0.0002 0.0003 26,899,892 +0.00(+25.00%)
Sep 01, 2017 0.0002 0.0002 0.0001 0.0002 16,269,999 -0.00(-20.00%)
Aug 31, 2017 0.0002 0.0003 0.0001 0.0003 107,633,424 +0.00(+25.00%)
Aug 30, 2017 0.0003 0.0003 0.0002 0.0002 442,976,256 +0.00(+1.52%)
Aug 29, 2017 0.0002 0.0003 0.0002 0.0002 264,132,464 -0.00(-1.50%)
Aug 28, 2017 0.0002 0.0003 0.0002 0.0002 45,629,544 -0.00(-33.33%)
Aug 25, 2017 0.0003 0.0003 0.0003 0.0003 9,556,464 +0.00(+0.00%)
Aug 24, 2017 0.0003 0.0003 0.0002 0.0003 91,194,456 +0.00(+0.00%)
Aug 23, 2017 0.0004 0.0004 0.0003 0.0003 212,153,440 -0.00(-25.00%)
Aug 22, 2017 0.0003 0.0004 0.0003 0.0004 48,607,928 +0.00(+0.00%)
Aug 21, 2017 0.0003 0.0004 0.0003 0.0004 81,556,088 +0.00(+33.33%)
Aug 18, 2017 0.0003 0.0003 0.0002 0.0003 95,166,712 +0.00(+0.00%)
Aug 17, 2017 0.0003 0.0003 0.0002 0.0003 10,210,224 +0.00(+0.00%)
Aug 16, 2017 0.0003 0.0003 0.0002 0.0003 17,503,452 +0.00(+0.00%)
Aug 15, 2017 0.0004 0.0004 0.0002 0.0003 35,179,692 +0.00(+0.00%)
Aug 14, 2017 0.0003 0.0004 0.0003 0.0003 116,426,216 +0.00(+0.00%)
Aug 11, 2017 0.0003 0.0003 0.0002 0.0003 77,472,680 +0.00(+0.00%)
Aug 10, 2017 0.0004 0.0004 0.0002 0.0003 41,952,708 -0.00(-25.00%)
Aug 09, 2017 0.0003 0.0004 0.0002 0.0004 113,580,472 +0.00(+33.33%)
Aug 08, 2017 0.0004 0.0004 0.0003 0.0003 79,786,040 -0.00(-25.00%)
Aug 07, 2017 0.0003 0.0004 0.0003 0.0004 158,300,720 +0.00(+0.00%)
Aug 04, 2017 0.0003 0.0004 0.0002 0.0004 100,314,136 +0.00(+33.33%)
Aug 03, 2017 0.0003 0.0003 0.0002 0.0003 130,991,152 +0.00(+0.00%)
Aug 02, 2017 0.0004 0.0004 0.0003 0.0003 319,812,000 -0.00(-25.00%)
Aug 01, 2017 0.0004 0.0004 0.0003 0.0004 47,073,736 +0.00(+0.00%)
Jul 31, 2017 0.0004 0.0005 0.0003 0.0004 157,168,720 +0.00(+0.00%)
Jul 28, 2017 0.0005 0.0006 0.0004 0.0004 82,671,568 -0.00(-20.00%)
Jul 27, 2017 0.0005 0.0006 0.0004 0.0005 10,956,881 -0.00(-16.67%)
Jul 26, 2017 0.0006 0.0006 0.0004 0.0006 23,060,596 +0.00(+20.00%)
Jul 25, 2017 0.0006 0.0006 0.0005 0.0005 115,238,448 -0.00(-9.09%)
Jul 24, 2017 0.0007 0.0007 0.0005 0.0006 129,537,096 -0.00(-21.43%)
Jul 21, 2017 0.0005 0.0007 0.0004 0.0007 163,632,976 +0.00(+40.00%)
Jul 20, 2017 0.0006 0.0004 0.0005 170,468,288 +0.00(+0.00%)
Jul 19, 2017 0.0004 0.0008 0.0004 0.0005 603,042,752 +0.00(+25.00%)
Jul 18, 2017 0.0003 0.0004 0.0003 0.0004 59,641,908 +0.00(+33.33%)
Jul 17, 2017 0.0005 0.0005 0.0003 0.0003 145,206,880 -0.00(-25.00%)
Jul 14, 2017 0.0003 0.0005 0.0003 0.0004 213,455,392 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0004 0.0002 0.0004 392,876,896 +0.00(+100.00%)
Jul 12, 2017 0.0003 0.0004 0.0002 0.0002 539,209,152 -0.00(-50.00%)
Jul 11, 2017 0.0004 0.0004 0.0002 0.0004 178,871,136 +0.00(+33.33%)
Jul 10, 2017 0.0003 0.0004 0.0002 0.0003 377,501,024 +0.00(+0.00%)
Jul 07, 2017 0.0002 0.0003 0.0001 0.0003 495,155,104 +0.00(+50.00%)
Jul 06, 2017 0.0002 0.0002 0.0001 0.0002 207,058,144 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0002 0.0001 0.0002 31,352,604 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.