Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0295 -0.0035 (-10.61%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1490 0.1550 0.1418 0.1550 18,053 +0.01(+4.03%)
Sep 29, 2021 0.1550 0.1550 0.1475 0.1490 8,444 -0.01(-3.99%)
Sep 28, 2021 0.1552 0.1552 0.1552 0.1552 300 -0.00(-0.83%)
Sep 27, 2021 0.1595 0.1595 0.1554 0.1565 66,351 -0.00(-1.63%)
Sep 24, 2021 0.1591 0.1635 0.1591 0.1591 5,175 +0.00(+0.25%)
Sep 23, 2021 0.1730 0.1750 0.1545 0.1587 39,550 -0.01(-3.99%)
Sep 22, 2021 0.1800 0.1808 0.1537 0.1653 169,300 -0.02(-8.88%)
Sep 21, 2021 0.1800 0.1814 0.1755 0.1814 31,372 +0.00(+2.20%)
Sep 20, 2021 0.1799 0.1929 0.1750 0.1775 138,573 -0.03(-12.99%)
Sep 17, 2021 0.2034 0.2100 0.2033 0.2040 11,630 +0.00(+1.49%)
Sep 16, 2021 0.2010 0.2010 0.2010 0.2010 5,000 +0.00(+2.03%)
Sep 15, 2021 0.1980 0.1980 0.1970 0.1970 13,150 -0.00(-1.50%)
Sep 14, 2021 0.1976 0.2000 0.1925 0.2000 9,255 -0.01(-2.96%)
Sep 13, 2021 0.2063 0.2090 0.2000 0.2061 22,219 -0.00(-0.39%)
Sep 10, 2021 0.2058 0.2080 0.2000 0.2069 151,784 +0.00(+0.93%)
Sep 09, 2021 0.2169 0.2169 0.2050 0.2050 23,500 -0.01(-5.66%)
Sep 08, 2021 0.2125 0.2173 0.2050 0.2173 33,346 +0.01(+2.99%)
Sep 07, 2021 0.2125 0.2295 0.2099 0.2110 444,630 +0.00(+1.30%)
Sep 03, 2021 0.1930 0.2100 0.1930 0.2083 75,108 +0.01(+6.82%)
Sep 02, 2021 0.1950 0.1950 0.1950 0.1950 2,090 -0.00(-0.81%)
Sep 01, 2021 0.1926 0.1966 0.1926 0.1966 2,600 +0.01(+5.98%)
Aug 31, 2021 0.1855 0.1861 0.1855 0.1855 30,329 +0.00(+1.09%)
Aug 30, 2021 0.1959 0.1959 0.1811 0.1835 31,270 +0.00(+1.61%)
Aug 27, 2021 0.1850 0.1850 0.1772 0.1806 60,202 -0.00(-0.99%)
Aug 26, 2021 0.1800 0.1824 0.1800 0.1824 6,560 +0.01(+4.17%)
Aug 25, 2021 0.1800 0.1800 0.1750 0.1751 9,550 -0.01(-4.68%)
Aug 24, 2021 0.1760 0.1837 0.1743 0.1837 24,180 +0.01(+4.97%)
Aug 23, 2021 0.1891 0.1891 0.1750 0.1750 47,290 +0.00(+0.00%)
Aug 20, 2021 0.1750 0.1790 0.1750 0.1750 180,000 -0.02(-8.85%)
Aug 19, 2021 0.1850 0.1920 0.1850 0.1920 92,647 +0.01(+3.95%)
Aug 18, 2021 0.1816 0.1847 0.1816 0.1847 3,000 +0.00(+0.33%)
Aug 17, 2021 0.1841 0.1841 0.1841 0.1841 2,000 -0.00(-1.55%)
Aug 16, 2021 0.2006 0.2060 0.1870 0.1870 127,579 -0.02(-8.78%)
Aug 13, 2021 0.1913 0.2050 0.1913 0.2050 25,681 +0.02(+10.99%)
Aug 12, 2021 0.1833 0.1870 0.1605 0.1847 140,217 -0.01(-2.79%)
Aug 11, 2021 0.2074 0.2074 0.1896 0.1900 25,095 -0.01(-5.33%)
Aug 10, 2021 0.1907 0.2016 0.1907 0.2007 50,550 -0.00(-1.38%)
Aug 09, 2021 0.2074 0.2074 0.2035 0.2035 600 +0.00(+0.49%)
Aug 06, 2021 0.2100 0.2126 0.1995 0.2025 44,872 -0.02(-7.53%)
Aug 05, 2021 0.2190 0.2190 0.2190 0.2190 500 -0.01(-3.18%)
Aug 04, 2021 0.2278 0.2278 0.2262 0.2262 10,270 -0.00(-0.35%)
Aug 03, 2021 0.2100 0.2270 0.2069 0.2270 135,000 +0.01(+6.62%)
Aug 02, 2021 0.2225 0.2276 0.2129 0.2129 10,990 +0.00(+0.14%)
Jul 30, 2021 0.2200 0.2218 0.2126 0.2126 6,985 -0.01(-5.51%)
Jul 29, 2021 0.2202 0.2250 0.2161 0.2250 65,940 +0.02(+8.64%)
Jul 28, 2021 0.2152 0.2162 0.2071 0.2071 86,787 +0.00(+2.17%)
Jul 27, 2021 0.2186 0.2186 0.1992 0.2027 14,032 -0.02(-8.94%)
Jul 26, 2021 0.2226 0.2226 0.2226 0.2226 1,030 -0.00(-0.31%)
Jul 23, 2021 0.1997 0.2233 0.1997 0.2233 22,490 +0.02(+7.82%)
Jul 22, 2021 0.2077 0.2100 0.1970 0.2071 62,518 +0.00(+1.02%)
Jul 21, 2021 0.1948 0.2050 0.1948 0.2050 50,990 +0.02(+8.64%)
Jul 20, 2021 0.1841 0.1918 0.1800 0.1887 50,750 +0.00(+1.94%)
Jul 19, 2021 0.2000 0.2011 0.1851 0.1851 69,022 -0.02(-9.80%)
Jul 16, 2021 0.2131 0.2200 0.2004 0.2052 61,240 -0.01(-5.87%)
Jul 15, 2021 0.2172 0.2224 0.2152 0.2180 39,216 -0.01(-4.47%)
Jul 14, 2021 0.2234 0.2282 0.2234 0.2282 14,280 +0.01(+3.73%)
Jul 13, 2021 0.2270 0.2274 0.2200 0.2200 24,273 -0.00(-0.50%)
Jul 12, 2021 0.2254 0.2300 0.2201 0.2211 51,579 -0.00(-0.14%)
Jul 09, 2021 0.2250 0.2250 0.2214 0.2214 109,306 -0.01(-2.98%)
Jul 08, 2021 0.2335 0.2335 0.2276 0.2282 21,789 -0.01(-5.11%)
Jul 07, 2021 0.2500 0.2500 0.2375 0.2405 43,799 -0.01(-2.32%)
Jul 06, 2021 0.2573 0.2593 0.2462 0.2462 32,013 +0.00(+0.86%)
Jul 02, 2021 0.2347 0.2441 0.2299 0.2441 44,981 -0.01(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.