Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crest Resources Inc (OP: CRSTF )

0.0850 UNCHANGED
Last Price Updated: 12:24 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0980 0.0980 0.0980 0 +0.01(+6.41%)
Sep 29, 2021 0.0921 0.0921 0.0921 0.0921 200 -0.00(-0.97%)
Sep 27, 2021 0.0930 0.0930 0.0930 0 +0.00(+0.32%)
Sep 22, 2021 0.0927 0.0927 0.0927 0 -0.02(-19.39%)
Sep 09, 2021 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Sep 08, 2021 0.1000 0.1000 0.1000 0.1000 8,000 -0.01(-7.24%)
Sep 03, 2021 0.1078 0.1078 0.1078 0 +0.01(+6.73%)
Aug 27, 2021 0.1010 0.1010 0.1010 0 +0.01(+14.38%)
Aug 19, 2021 0.0883 0.0883 0.0883 0 -0.00(-0.90%)
Aug 18, 2021 0.0893 0.0893 0.0891 0.0891 8,900 -0.00(-0.11%)
Aug 17, 2021 0.0892 0.0892 0.0892 0.0892 10,000 -0.00(-4.60%)
Aug 16, 2021 0.0935 0.0935 0.0935 0.0935 10,000 -0.01(-5.46%)
Aug 13, 2021 0.0989 0.0989 0.0989 0.0989 150 +0.01(+5.44%)
Aug 12, 2021 0.0939 0.0939 0.0938 0.0938 9,375 -0.01(-5.92%)
Aug 10, 2021 0.0997 0.0997 0.0997 0 +0.01(+10.78%)
Aug 06, 2021 0.0900 0.0900 0.0900 0 -0.03(-22.01%)
Aug 05, 2021 0.1154 0.1154 0.1154 0.1154 5,000 +0.02(+17.76%)
Aug 04, 2021 0.0980 0.0980 0.0980 0.0980 400 -0.00(-1.61%)
Aug 03, 2021 0.0996 0.0996 0.0996 0.0996 100 +0.01(+11.16%)
Jul 27, 2021 0.0896 0.0896 0.0896 0 +0.00(+4.55%)
Jul 23, 2021 0.0857 0.0857 0.0857 0 -0.01(-14.30%)
Jul 22, 2021 0.0955 0.1000 0.0955 0.1000 31,000 +0.00(+1.52%)
Jul 20, 2021 0.0985 0.0985 0.0985 0 +0.01(+8.84%)
Jul 19, 2021 0.0958 0.1268 0.0905 0.0905 62,000 -0.01(-6.89%)
Jul 16, 2021 0.0951 0.0972 0.0951 0.0972 4,750 -0.01(-11.07%)
Jul 15, 2021 0.1093 0.1093 0.1093 0.1093 300 -0.00(-0.64%)
Jul 14, 2021 0.1018 0.1100 0.1018 0.1100 16,000 -0.02(-12.77%)
Jul 12, 2021 0.1261 0.1261 0.1261 0 +0.01(+5.08%)
Jul 09, 2021 0.1180 0.1200 0.1180 0.1200 10,000 +0.01(+9.09%)
Jul 07, 2021 0.1100 0.1100 0.1100 0 +0.00(+2.71%)
Jul 06, 2021 0.1071 0.1071 0.1071 0.1071 1,600 -0.01(-10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.