Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gage Growth Corp (OP: GAEGF )

1.400 UNCHANGED
Last Price Updated: 12:11 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.915 1.916 1.835 1.850 98,632 -0.04(-2.04%)
Sep 29, 2021 2.001 2.040 1.889 1.889 111,203 -0.07(-3.40%)
Sep 28, 2021 1.966 2.000 1.880 1.955 61,607 -0.04(-2.25%)
Sep 27, 2021 1.901 2.000 1.864 2.000 66,852 +0.06(+3.09%)
Sep 24, 2021 1.900 1.940 1.790 1.940 32,857 +0.09(+4.75%)
Sep 23, 2021 1.900 1.900 1.785 1.852 92,191 +0.05(+2.89%)
Sep 22, 2021 1.823 1.850 1.760 1.800 149,279 -0.04(-2.17%)
Sep 21, 2021 1.863 1.920 1.746 1.840 156,564 -0.01(-0.54%)
Sep 20, 2021 1.940 1.950 1.750 1.850 75,987 -0.05(-2.63%)
Sep 17, 2021 1.900 1.965 1.851 1.900 93,598 -0.08(-4.04%)
Sep 16, 2021 1.827 1.980 1.790 1.980 152,662 +0.15(+8.26%)
Sep 15, 2021 1.780 1.870 1.750 1.829 85,007 +0.11(+6.33%)
Sep 14, 2021 1.800 1.840 1.710 1.720 114,883 -0.06(-3.29%)
Sep 13, 2021 1.740 1.796 1.672 1.778 108,138 +0.05(+2.80%)
Sep 10, 2021 1.805 1.810 1.720 1.730 62,832 -0.03(-1.70%)
Sep 09, 2021 1.757 1.810 1.720 1.760 161,322 -0.03(-1.68%)
Sep 08, 2021 1.825 1.834 1.720 1.790 183,590 -0.03(-1.65%)
Sep 07, 2021 1.784 1.880 1.784 1.820 110,880 -0.01(-0.52%)
Sep 03, 2021 1.810 1.840 1.748 1.829 262,665 +0.03(+1.47%)
Sep 02, 2021 1.895 1.910 1.700 1.803 494,584 -0.04(-2.36%)
Sep 01, 2021 2.100 2.100 1.780 1.847 859,940 +0.05(+2.93%)
Aug 31, 2021 1.792 1.970 1.700 1.794 124,535 +0.04(+2.19%)
Aug 30, 2021 1.823 1.940 1.749 1.756 72,176 -0.03(-1.92%)
Aug 27, 2021 1.766 1.940 1.766 1.790 152,485 +0.03(+1.58%)
Aug 26, 2021 1.970 1.970 1.762 1.762 73,551 -0.14(-7.26%)
Aug 25, 2021 1.950 1.950 1.615 1.900 115,611 -0.04(-2.06%)
Aug 24, 2021 1.915 1.950 1.830 1.940 158,664 +0.04(+2.11%)
Aug 23, 2021 1.942 1.942 1.797 1.900 55,124 +0.03(+1.60%)
Aug 20, 2021 1.900 1.940 1.800 1.870 47,785 -0.05(-2.51%)
Aug 19, 2021 2.150 2.190 1.900 1.918 83,201 -0.09(-4.52%)
Aug 18, 2021 2.150 2.150 1.946 2.009 224,265 +0.06(+3.02%)
Aug 17, 2021 1.960 2.000 1.859 1.950 141,346 +0.02(+1.04%)
Aug 16, 2021 1.803 1.980 1.800 1.930 220,081 +0.12(+6.72%)
Aug 13, 2021 1.919 1.960 1.730 1.808 113,294 -0.09(-4.53%)
Aug 12, 2021 1.883 1.927 1.850 1.894 41,197 -0.04(-1.85%)
Aug 11, 2021 1.950 1.970 1.830 1.930 117,371 -0.01(-0.30%)
Aug 10, 2021 1.750 1.970 1.750 1.936 16,885 +0.05(+2.46%)
Aug 09, 2021 1.986 1.986 1.694 1.889 118,422 -0.08(-4.29%)
Aug 06, 2021 2.060 2.060 1.950 1.974 37,565 -0.03(-1.29%)
Aug 05, 2021 1.850 2.000 1.762 2.000 335,208 +0.18(+10.07%)
Aug 04, 2021 1.917 2.000 1.817 1.817 57,300 -0.12(-6.34%)
Aug 03, 2021 2.000 2.000 1.877 1.940 29,412 -0.06(-3.00%)
Aug 02, 2021 1.920 2.040 1.920 2.000 11,712 +0.08(+4.17%)
Jul 30, 2021 1.950 2.000 1.910 1.920 47,439 -0.08(-4.00%)
Jul 29, 2021 1.973 2.000 1.893 2.000 56,340 +0.12(+6.38%)
Jul 28, 2021 2.370 2.370 1.880 1.880 46,092 +0.00(+0.00%)
Jul 27, 2021 1.910 2.000 1.860 1.880 34,727 -0.01(-0.53%)
Jul 26, 2021 1.900 2.100 1.870 1.890 37,224 +0.02(+0.93%)
Jul 23, 2021 1.920 2.000 1.838 1.873 76,638 -0.04(-1.96%)
Jul 22, 2021 1.931 2.050 1.908 1.910 138,058 +0.00(+0.00%)
Jul 21, 2021 1.923 1.970 1.868 1.910 61,988 +0.04(+2.14%)
Jul 20, 2021 2.000 2.090 1.800 1.870 143,226 +0.04(+2.19%)
Jul 19, 2021 1.951 2.200 1.815 1.830 246,885 -0.14(-7.11%)
Jul 16, 2021 2.076 2.180 1.921 1.970 137,648 -0.06(-2.95%)
Jul 15, 2021 2.060 2.080 1.920 2.030 431,473 +0.02(+1.00%)
Jul 14, 2021 2.201 2.250 2.000 2.010 193,769 -0.17(-7.80%)
Jul 13, 2021 2.100 2.240 2.051 2.180 181,684 +0.08(+3.81%)
Jul 12, 2021 2.180 2.250 2.050 2.100 143,056 +0.00(+0.00%)
Jul 09, 2021 2.080 2.190 2.046 2.100 116,170 +0.05(+2.44%)
Jul 08, 2021 1.970 2.150 1.960 2.050 83,235 +0.08(+4.06%)
Jul 07, 2021 2.200 2.200 1.969 1.970 67,292 -0.04(-1.99%)
Jul 06, 2021 2.036 2.180 1.960 2.010 390,460 -0.09(-4.29%)
Jul 02, 2021 2.180 2.200 2.045 2.100 123,211 -0.08(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.