Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.2840 -0.0360 (-11.25%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.780 1.780 1.780 0 -0.08(-4.30%)
Sep 28, 2021 1.860 1.860 1.860 74 -0.05(-2.62%)
Sep 27, 2021 1.981 1.981 1.910 1.910 19,000 +0.02(+1.06%)
Sep 24, 2021 2.042 2.065 1.890 1.890 27,000 +0.04(+2.16%)
Sep 22, 2021 1.850 1.850 1.850 0 +0.14(+8.40%)
Sep 21, 2021 1.790 1.790 1.707 1.707 20,000 -0.01(-0.77%)
Sep 17, 2021 1.720 1.720 1.720 0 -0.05(-3.02%)
Sep 16, 2021 1.858 1.860 1.700 1.774 36,065 -0.09(-4.84%)
Sep 15, 2021 1.812 1.864 1.760 1.864 15,010 +0.10(+5.87%)
Sep 14, 2021 1.696 1.776 1.696 1.760 13,980 +0.10(+6.12%)
Sep 08, 2021 1.659 1.659 1.659 0 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.