Indicators

Treatment.com Ai Inc (OP: TREIF )

0.3590 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023				0.2364	0	+0.04(+22.36%)
Sep 21, 2023				0.1932	0	-0.11(-35.60%)
Sep 18, 2023				0.3000	0	+0.12(+62.60%)
Sep 12, 2023				0.1845	2	-0.07(-26.20%)
Sep 11, 2023	0.2500	0.2500	0.2500	0.2500	110	+0.07(+36.61%)
Sep 06, 2023				0.1830	0	+0.05(+37.28%)
Aug 28, 2023				0.1333	0	-0.05(-27.95%)
Aug 25, 2023	0.1850	0.1850	0.1850	0.1850	200	+0.07(+65.33%)
Aug 18, 2023				0.1119	60	-0.28(-71.41%)
Aug 17, 2023	0.3914	0.3914	0.3914	0.3914	139	+0.22(+133.39%)
Aug 16, 2023	0.1677	0.1677	0.1677	0.1677	3,330	-0.14(-45.02%)
Aug 15, 2023	0.3050	0.3050	0.3050	0.3050	3,001	+0.00(+0.63%)
Aug 14, 2023	0.4358	0.4358	0.3031	0.3031	748	+0.28(+1529.57%)
Jul 13, 2023				0.0186	0	-0.06(-75.43%)
Jul 11, 2023				0.0757	1	-0.02(-24.30%)
Jul 10, 2023	0.0065	0.1000	0.0065	0.1000	18,600	+0.01(+14.29%)
Jul 06, 2023				0.0875	0	-0.00(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.