Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKP )

7.800 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 5.350 0 +0.17(+3.28%)
Sep 27, 2023 5.050 5.180 4.900 5.180 15,926 +0.08(+1.57%)
Sep 26, 2023 5.100 5.100 4.950 5.100 1,600 +0.10(+2.00%)
Sep 25, 2023 5.350 5.350 5.000 5.000 680 -0.50(-9.09%)
Sep 22, 2023 5.010 5.500 5.000 5.500 600 +0.25(+4.76%)
Sep 21, 2023 5.133 5.250 5.010 5.250 2,051 -0.50(-8.70%)
Sep 20, 2023 5.250 5.750 5.250 5.750 601 -0.25(-4.17%)
Sep 18, 2023 6.000 0 -0.05(-0.83%)
Sep 15, 2023 5.570 6.050 5.570 6.050 2,847 +0.55(+10.00%)
Sep 14, 2023 4.000 5.500 4.000 5.500 2,861 +1.96(+55.37%)
Sep 13, 2023 3.540 3.540 3.540 3.540 200 -0.11(-3.01%)
Sep 12, 2023 3.540 3.650 3.540 3.650 200 -0.10(-2.67%)
Sep 11, 2023 3.750 3.790 3.750 3.750 1,201 +0.00(+0.00%)
Sep 08, 2023 3.750 3.750 3.750 3.750 300 +0.00(+0.00%)
Sep 07, 2023 3.750 3.750 3.750 3.750 600 +0.05(+1.35%)
Sep 06, 2023 3.700 3.700 3.700 3.700 101 +0.10(+2.78%)
Sep 05, 2023 3.500 3.600 3.500 3.600 85,192 +0.40(+12.50%)
Sep 01, 2023 3.493 3.550 3.200 3.200 723 -0.39(-10.86%)
Aug 31, 2023 3.300 3.590 3.150 3.590 6,800 +0.01(+0.28%)
Aug 30, 2023 3.300 3.580 3.300 3.580 974 +0.19(+5.60%)
Aug 29, 2023 3.390 3.390 3.390 3.390 100 -0.11(-3.14%)
Aug 28, 2023 3.500 3.500 3.500 3.500 100 -0.05(-1.41%)
Aug 25, 2023 3.400 3.700 3.100 3.550 1,275 +0.30(+9.23%)
Aug 23, 2023 3.250 0 +0.10(+3.17%)
Aug 22, 2023 3.200 3.200 3.150 3.150 2,922 -0.26(-7.62%)
Aug 21, 2023 3.000 3.410 3.000 3.410 1,033 +0.31(+10.00%)
Aug 18, 2023 3.100 3.100 3.100 3.100 526 -0.30(-8.82%)
Aug 17, 2023 3.400 3.400 3.100 3.400 937 +0.25(+7.94%)
Aug 15, 2023 3.150 0 -0.35(-10.00%)
Aug 14, 2023 3.100 3.500 3.100 3.500 669 +0.62(+21.53%)
Aug 09, 2023 2.880 0 -0.27(-8.57%)
Aug 08, 2023 3.210 3.210 2.860 3.150 1,127 +0.04(+1.29%)
Aug 07, 2023 3.110 3.110 3.110 3.110 301 -0.84(-21.27%)
Aug 04, 2023 3.845 3.950 3.845 3.950 710 +0.00(+0.00%)
Aug 02, 2023 3.950 0 +0.35(+9.72%)
Aug 01, 2023 3.650 3.650 3.600 3.600 1,410 +0.10(+2.86%)
Jul 31, 2023 3.750 4.000 3.500 3.500 3,424 -0.74(-17.40%)
Jul 28, 2023 4.200 4.248 4.200 4.237 9,981 +1.14(+36.69%)
Jul 26, 2023 3.100 0 -1.15(-27.06%)
Jul 25, 2023 4.200 4.250 4.200 4.250 1,664 +0.22(+5.35%)
Jul 24, 2023 4.020 4.034 4.010 4.034 2,110 +0.01(+0.35%)
Jul 21, 2023 4.350 4.350 4.020 4.020 791 -0.33(-7.59%)
Jul 19, 2023 4.350 0 -0.15(-3.33%)
Jul 18, 2023 3.800 4.500 3.230 4.500 3,823 +0.71(+18.73%)
Jul 17, 2023 4.210 4.210 3.790 3.790 535 -0.89(-19.09%)
Jul 14, 2023 4.684 4.684 4.684 4.684 112 +0.92(+24.57%)
Jul 13, 2023 4.010 4.122 3.760 3.760 2,107 -0.84(-18.26%)
Jul 12, 2023 4.500 4.600 4.500 4.600 610 -0.70(-13.21%)
Jul 11, 2023 4.700 5.300 4.700 5.300 20,764 +0.80(+17.78%)
Jul 10, 2023 4.500 4.500 4.500 4.500 9,900 -0.25(-5.26%)
Jul 07, 2023 4.750 4.750 4.750 4.750 100 -0.26(-5.12%)
Jul 06, 2023 5.090 5.090 5.000 5.006 2,128 +0.01(+0.13%)
Jul 05, 2023 5.000 5.000 5.000 5.000 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.