Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0900 0.1000 0.0900 0.0900 23,832 -0.01(-10.00%)
Sep 28, 2023 0.0450 0.1000 0.0450 0.1000 69,949 +0.01(+11.11%)
Sep 27, 2023 0.0450 0.1100 0.0450 0.0900 303,841 +0.00(+0.00%)
Sep 26, 2023 0.0900 0.1100 0.0900 0.0900 26,960 +0.00(+0.00%)
Sep 25, 2023 0.0450 0.1100 0.0900 0.0900 43,821 -0.01(-10.00%)
Sep 22, 2023 0.0500 0.1000 0.0500 0.1000 833,021 +0.01(+11.11%)
Sep 21, 2023 0.0900 0.1200 0.0900 0.0900 18,465 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.1000 0.0500 0.0900 231,390 -0.05(-37.93%)
Sep 19, 2023 0.0450 0.1500 0.0450 0.1450 20,539 +0.09(+190.00%)
Sep 18, 2023 0.0450 0.0500 0.0450 0.0500 22,772 +0.01(+11.11%)
Sep 15, 2023 0.0450 0.0500 0.0420 0.0450 8,776 +0.00(+0.00%)
Sep 14, 2023 0.0500 0.0600 0.0450 0.0450 69,360 -0.01(-10.00%)
Sep 13, 2023 0.0600 0.0600 0.0410 0.0500 12,468 +0.00(+0.00%)
Sep 12, 2023 0.0410 0.1000 0.0410 0.0500 49,943 +0.01(+21.95%)
Sep 11, 2023 0.0500 0.1000 0.0410 0.0410 26,683 +0.00(+2.50%)
Sep 06, 2023 0.0400 0 -0.01(-21.57%)
Sep 05, 2023 0.0510 0.0800 0.0510 0.0510 52,148 -0.03(-36.25%)
Sep 01, 2023 0.0510 0.1100 0.0510 0.0800 24,155 +0.00(+0.00%)
Aug 31, 2023 0.0510 0.1200 0.0510 0.0800 16,880 -0.03(-27.27%)
Aug 30, 2023 0.0510 0.1100 0.0510 0.1100 30,539 +0.00(+0.00%)
Aug 29, 2023 0.0800 0.1200 0.0400 0.1100 247,638 +0.03(+37.50%)
Aug 28, 2023 0.1000 0.1300 0.0800 0.0800 35,508 -0.03(-27.27%)
Aug 25, 2023 0.0800 0.1300 0.0800 0.1100 26,067 +0.00(+0.00%)
Aug 24, 2023 0.1100 0.1400 0.1100 0.1100 36,015 +0.00(+0.00%)
Aug 23, 2023 0.1100 0.1800 0.1100 0.1100 35,261 -0.01(-8.33%)
Aug 22, 2023 0.0800 0.1800 0.0800 0.1200 8,047 +0.00(+0.00%)
Aug 21, 2023 0.0800 0.1500 0.0800 0.1200 43,569 +0.00(+0.00%)
Aug 18, 2023 0.1000 0.2000 0.0800 0.1200 11,708 +0.00(+0.00%)
Aug 17, 2023 0.1200 0.2800 0.1200 0.1200 18,183 -0.02(-14.29%)
Aug 16, 2023 0.1000 0.1600 0.1000 0.1400 38,706 -0.02(-12.50%)
Aug 15, 2023 0.1000 0.1600 0.1000 0.1600 65,362 +0.06(+60.00%)
Aug 14, 2023 0.2300 0.3000 0.1000 0.1000 99,398 -0.10(-50.00%)
Aug 11, 2023 0.1500 0.2400 0.1500 0.2000 145,275 +0.05(+33.33%)
Aug 10, 2023 0.1700 0.1700 0.0800 0.1500 41,184 +0.05(+50.00%)
Aug 09, 2023 0.1000 0.2000 0.1000 0.1000 96,415 +0.00(+0.00%)
Aug 08, 2023 0.1300 0.1400 0.0800 0.1000 135,155 -0.05(-33.33%)
Aug 07, 2023 0.1650 0.1650 0.1100 0.1500 94,749 -0.01(-6.25%)
Aug 04, 2023 0.1600 0.2000 0.0300 0.1600 115,104 -0.05(-23.81%)
Aug 03, 2023 0.2100 0.2100 0.1400 0.2100 77,949 -0.01(-4.55%)
Aug 02, 2023 0.1600 0.2200 0.1400 0.2200 85,587 +0.05(+29.41%)
Aug 01, 2023 0.2200 0.2610 0.0500 0.1700 304,899 -0.12(-41.38%)
Jul 31, 2023 0.2100 0.3600 0.2100 0.2900 205,033 -0.07(-19.44%)
Jul 28, 2023 0.3100 0.3800 0.3100 0.3600 1,512,865 -0.00(-0.28%)
Jul 27, 2023 0.3800 0.3800 0.3500 0.3610 152,103 -0.02(-5.00%)
Jul 26, 2023 0.3630 0.4000 0.3500 0.3800 420,211 -0.04(-9.52%)
Jul 25, 2023 0.3830 0.4200 0.3830 0.4200 93,083 +0.04(+9.69%)
Jul 24, 2023 0.3661 0.4000 0.3621 0.3829 139,354 +0.02(+5.74%)
Jul 21, 2023 0.4000 0.4250 0.3500 0.3621 375,671 -0.06(-13.79%)
Jul 20, 2023 0.4000 0.4505 0.4000 0.4200 342,208 -0.03(-6.67%)
Jul 19, 2023 0.2250 0.4500 0.2250 0.4500 406,001 +0.02(+4.65%)
Jul 18, 2023 0.5200 0.5225 0.4150 0.4300 2,007,313 -0.09(-16.91%)
Jul 17, 2023 0.5450 0.5500 0.4800 0.5175 1,155,408 -0.04(-7.59%)
Jul 14, 2023 0.5800 0.6300 0.5074 0.5600 2,512,434 -0.01(-1.01%)
Jul 13, 2023 0.5000 0.5800 0.5000 0.5657 2,271,658 +0.07(+13.59%)
Jul 12, 2023 0.5300 0.5369 0.4800 0.4980 760,298 -0.02(-4.01%)
Jul 11, 2023 0.5020 0.5200 0.4900 0.5188 621,444 +0.01(+1.73%)
Jul 10, 2023 0.5315 0.5400 0.4699 0.5100 818,586 -0.02(-4.05%)
Jul 07, 2023 0.5270 0.5470 0.5190 0.5315 713,888 +0.02(+4.01%)
Jul 06, 2023 0.5120 0.5590 0.5002 0.5110 879,009 -0.01(-1.28%)
Jul 05, 2023 0.5000 0.5800 0.4900 0.5176 1,075,980 +0.03(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.