Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0380 +0.0110 (+40.74%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0560 0.0564 0.0550 0.0564 34,200 -0.00(-5.69%)
Sep 27, 2019 0.0605 0.0623 0.0560 0.0598 86,400 -0.00(-6.56%)
Sep 26, 2019 0.0600 0.0640 0.0600 0.0640 45,299 +0.00(+6.67%)
Sep 25, 2019 0.0566 0.0600 0.0558 0.0600 85,060 -0.01(-14.16%)
Sep 24, 2019 0.0600 0.0699 0.0551 0.0699 374,995 +0.01(+8.88%)
Sep 23, 2019 0.0556 0.0699 0.0551 0.0642 31,036 +0.01(+10.69%)
Sep 20, 2019 0.0700 0.0700 0.0568 0.0580 73,600 +0.00(+5.07%)
Sep 19, 2019 0.0700 0.0700 0.0552 0.0552 89,334 -0.01(-21.14%)
Sep 18, 2019 0.0551 0.0700 0.0551 0.0700 2,850 +0.01(+7.69%)
Sep 17, 2019 0.0670 0.0700 0.0551 0.0650 12,549 +0.00(+2.36%)
Sep 16, 2019 0.0574 0.0650 0.0550 0.0635 127,084 -0.01(-9.29%)
Sep 13, 2019 0.0850 0.0850 0.0550 0.0700 192,300 -0.02(-22.22%)
Sep 12, 2019 0.0550 0.0900 0.0550 0.0900 14,370 +0.02(+21.62%)
Sep 11, 2019 0.0600 0.0740 0.0550 0.0740 44,573 +0.01(+14.02%)
Sep 10, 2019 0.0550 0.0650 0.0550 0.0649 14,366 +0.00(+8.17%)
Sep 09, 2019 0.0650 0.0650 0.0550 0.0600 136,500 -0.01(-7.69%)
Sep 06, 2019 0.0799 0.0850 0.0550 0.0650 62,400 -0.00(-0.61%)
Sep 05, 2019 0.0900 0.0900 0.0599 0.0654 78,785 -0.01(-12.68%)
Sep 04, 2019 0.0700 0.0949 0.0554 0.0749 88,426 +0.00(+7.00%)
Sep 03, 2019 0.0400 0.0700 0.0400 0.0700 48,509 -0.01(-8.97%)
Aug 30, 2019 0.0800 0.0800 0.0550 0.0769 21,400 +0.01(+9.86%)
Aug 29, 2019 0.1000 0.1000 0.0501 0.0700 31,550 -0.01(-17.65%)
Aug 28, 2019 0.0600 0.0989 0.0502 0.0850 55,795 +0.03(+66.67%)
Aug 27, 2019 0.0700 0.0700 0.0499 0.0510 341,828 -0.04(-44.86%)
Aug 26, 2019 0.1000 0.1000 0.0900 0.0925 168,355 -0.00(-2.12%)
Aug 23, 2019 0.0925 0.1000 0.0800 0.0945 7,800 -0.01(-5.50%)
Aug 22, 2019 0.0984 0.1000 0.0900 0.1000 15,972 +0.00(+0.00%)
Aug 21, 2019 0.0800 0.1000 0.0700 0.1000 229,657 +0.02(+25.00%)
Aug 20, 2019 0.0620 0.0800 0.0600 0.0800 183,304 +0.02(+29.03%)
Aug 19, 2019 0.0550 0.0620 0.0548 0.0620 52,208 +0.01(+23.75%)
Aug 16, 2019 0.0533 0.0550 0.0501 0.0501 79,000 -0.00(-5.65%)
Aug 15, 2019 0.0505 0.0620 0.0505 0.0531 91,650 +0.00(+2.12%)
Aug 14, 2019 0.0503 0.0520 0.0503 0.0520 15,500 +0.00(+3.38%)
Aug 13, 2019 0.0498 0.0520 0.0498 0.0503 26,200 -0.00(-1.37%)
Aug 12, 2019 0.0498 0.0520 0.0475 0.0510 83,820 +0.00(+3.03%)
Aug 09, 2019 0.0450 0.0495 0.0450 0.0495 89,500 -0.00(-2.94%)
Aug 08, 2019 0.0450 0.0519 0.0401 0.0510 18,000 +0.01(+13.33%)
Aug 07, 2019 0.0460 0.0460 0.0400 0.0450 52,001 +0.00(+11.94%)
Aug 06, 2019 0.0495 0.0495 0.0402 0.0402 78,171 -0.01(-16.77%)
Aug 05, 2019 0.0770 0.0770 0.0473 0.0483 120,951 -0.00(-3.40%)
Aug 02, 2019 0.0500 0.0500 0.0450 0.0500 34,800 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0500 0.0400 0.0500 279,909 +0.01(+42.86%)
Jul 31, 2019 0.0450 0.0450 0.0341 0.0350 7,300 -0.00(-12.28%)
Jul 30, 2019 0.0390 0.0480 0.0330 0.0399 67,575 -0.00(-0.25%)
Jul 29, 2019 0.0390 0.0400 0.0390 0.0400 306,200 +0.00(+0.25%)
Jul 26, 2019 0.0440 0.0440 0.0310 0.0399 290,300 -0.01(-11.33%)
Jul 25, 2019 0.0427 0.0450 0.0350 0.0450 19,150 +0.00(+2.27%)
Jul 24, 2019 0.0400 0.0440 0.0391 0.0440 74,500 +0.00(+10.00%)
Jul 23, 2019 0.0346 0.0400 0.0325 0.0400 127,058 +0.01(+29.03%)
Jul 22, 2019 0.0370 0.0370 0.0300 0.0310 124,057 -0.00(-12.68%)
Jul 19, 2019 0.0355 0.0355 0.0355 0.0355 6,000 -0.00(-6.82%)
Jul 18, 2019 0.0381 0.0381 0.0381 0.0381 600 -0.01(-18.59%)
Jul 16, 2019 0.0468 0.0468 0.0468 0 +0.01(+29.64%)
Jul 15, 2019 0.0361 0.0361 0.0361 0.0361 1,373 +0.00(+2.27%)
Jul 11, 2019 0.0353 0.0353 0.0353 0 +0.00(+0.86%)
Jul 10, 2019 0.0350 0.0350 0.0350 0.0350 31,000 -0.00(-3.05%)
Jul 09, 2019 0.0485 0.0485 0.0300 0.0361 503,800 -0.01(-27.80%)
Jul 08, 2019 0.0450 0.0500 0.0450 0.0500 144,670 +0.00(+4.17%)
Jul 05, 2019 0.0480 0.0480 0.0475 0.0480 12,600 +0.00(+6.67%)
Jul 03, 2019 0.0458 0.0470 0.0430 0.0450 23,000 +0.00(+12.50%)
Jul 02, 2019 0.0464 0.0464 0.0400 0.0400 65,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.