Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0380 +0.0110 (+40.74%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0140 0.0140 0.0140 0.0140 100 +0.00(+0.00%)
Sep 28, 2022 0.0140 0 +0.00(+0.00%)
Sep 27, 2022 0.0140 0.0140 0.0140 0.0140 2,300 -0.00(-6.67%)
Sep 26, 2022 0.0130 0.0150 0.0130 0.0150 11,000 +0.00(+0.00%)
Sep 23, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 22, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 20, 2022 0.0150 0 +0.00(+11.11%)
Sep 19, 2022 0.0135 0.0135 0.0135 0.0135 801 +0.00(+3.85%)
Sep 14, 2022 0.0130 0 -0.00(-13.33%)
Sep 06, 2022 0.0150 0 +0.00(+0.00%)
Sep 02, 2022 0.0150 0.0150 0.0150 0.0150 2,728 +0.00(+15.38%)
Sep 01, 2022 0.0130 0.0130 0.0130 0.0130 2,700 -0.00(-13.33%)
Aug 30, 2022 0.0150 0 +0.00(+0.00%)
Aug 29, 2022 0.0151 0.0168 0.0150 0.0150 16,451 +0.00(+0.00%)
Aug 25, 2022 0.0150 0 -0.00(-21.05%)
Aug 24, 2022 0.0200 0.0200 0.0190 0.0190 20,878 +0.00(+0.00%)
Aug 18, 2022 0.0190 0 +0.00(+11.76%)
Aug 17, 2022 0.0125 0.0170 0.0125 0.0170 60,232 +0.00(+13.33%)
Aug 15, 2022 0.0150 0 +0.00(+0.00%)
Aug 12, 2022 0.0170 0.0170 0.0150 0.0150 100,100 -0.00(-6.25%)
Aug 11, 2022 0.0160 0.0160 0.0160 0.0160 2,200 +0.00(+6.67%)
Aug 10, 2022 0.0121 0.0150 0.0121 0.0150 20,103 +0.00(+23.97%)
Aug 09, 2022 0.0121 0.0164 0.0121 0.0121 95,600 -0.00(-18.24%)
Aug 08, 2022 0.0151 0.0151 0.0148 0.0148 50,000 +0.00(+22.31%)
Jul 28, 2022 0.0121 0 +0.00(+9.01%)
Jul 27, 2022 0.0146 0.0146 0.0111 0.0111 9,984 +0.00(+0.91%)
Jul 22, 2022 0.0110 0 -0.00(-9.09%)
Jul 21, 2022 0.0121 0.0121 0.0121 0.0121 2,000 +0.00(+2.54%)
Jul 18, 2022 0.0118 0 +0.00(+18.00%)
Jul 13, 2022 0.0100 0 +0.00(+0.00%)
Jul 11, 2022 0.0100 0 +0.00(+0.00%)
Jul 08, 2022 0.0121 0.0121 0.0084 0.0100 690,797 -0.00(-17.36%)
Jul 07, 2022 0.0121 0.0121 0.0121 0.0121 130 +0.00(+0.83%)
Jul 06, 2022 0.0120 0.0120 0.0120 0.0120 4,560 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.