Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 25, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 23, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 20, 2019 0.0004 0.0004 0.0003 0.0004 1,840,000 +0.00(+0.00%)
Sep 19, 2019 0.0004 0.0005 0.0003 0.0004 33,330,016 +0.00(+33.33%)
Sep 17, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 16, 2019 0.0003 0.0003 0.0003 0.0003 1,277,631 +0.00(+0.00%)
Sep 12, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 10, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 09, 2019 0.0003 0.0004 0.0003 0.0004 35,760,908 +0.00(+0.00%)
Sep 06, 2019 0.0004 0.0004 0.0004 0.0004 3,400,800 +0.00(+0.00%)
Sep 05, 2019 0.0005 0.0005 0.0004 0.0004 16,530,000 +0.00(+0.00%)
Sep 03, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 30, 2019 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Aug 29, 2019 0.0004 0.0004 0.0004 0.0004 220,000 +0.00(+0.00%)
Aug 28, 2019 0.0005 0.0005 0.0004 0.0004 21,768,998 -0.00(-20.00%)
Aug 27, 2019 0.0005 0.0005 0.0005 0.0005 12,526,313 -0.00(-16.67%)
Aug 26, 2019 0.0006 0.0006 0.0006 0.0006 3,566,666 +0.00(+20.00%)
Aug 23, 2019 0.0005 0.0005 0.0005 0.0005 537,500 +0.00(+0.00%)
Aug 22, 2019 0.0005 0.0005 0.0005 0.0005 1,120,750 +0.00(+0.00%)
Aug 21, 2019 0.0005 0.0005 0.0005 0.0005 185,000 +0.00(+0.00%)
Aug 14, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 13, 2019 0.0004 0.0004 0.0004 0.0004 4,339,284 -0.00(-20.00%)
Aug 12, 2019 0.0005 0.0005 0.0005 0.0005 2,500,000 +0.00(+0.00%)
Aug 09, 2019 0.0005 0.0006 0.0005 0.0005 5,968,000 +0.00(+25.00%)
Aug 08, 2019 0.0005 0.0005 0.0004 0.0004 395,000 +0.00(+0.00%)
Aug 07, 2019 0.0004 0.0004 0.0004 0.0004 1,100,000 -0.00(-33.33%)
Aug 06, 2019 0.0005 0.0006 0.0005 0.0006 200,000 +0.00(+20.00%)
Aug 05, 2019 0.0005 0.0005 0.0005 0.0005 3,791,197 +0.00(+0.00%)
Aug 02, 2019 0.0005 0.0005 0.0005 0.0005 2,950,000 +0.00(+25.00%)
Aug 01, 2019 0.0004 0.0005 0.0004 0.0004 8,962,000 +0.00(+0.00%)
Jul 31, 2019 0.0004 0.0004 0.0004 0.0004 1,614,840 +0.00(+0.00%)
Jul 30, 2019 0.0004 0.0004 0.0004 0.0004 1,813,631 +0.00(+0.00%)
Jul 29, 2019 0.0004 0.0004 0.0004 0.0004 681,498 +0.00(+0.00%)
Jul 26, 2019 0.0005 0.0005 0.0004 0.0004 1,935,100 +0.00(+0.00%)
Jul 25, 2019 0.0004 0.0004 0.0004 0.0004 16,201,689 +0.00(+0.00%)
Jul 23, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 22, 2019 0.0004 0.0005 0.0004 0.0004 2,946,000 +0.00(+0.00%)
Jul 19, 2019 0.0005 0.0005 0.0004 0.0004 5,235,000 -0.00(-20.00%)
Jul 18, 2019 0.0005 0.0006 0.0005 0.0005 3,813,059 -0.00(-16.67%)
Jul 17, 2019 0.0005 0.0006 0.0005 0.0006 490,150 +0.00(+20.00%)
Jul 16, 2019 0.0005 0.0005 0.0005 0.0005 11,931,804 +0.00(+0.00%)
Jul 15, 2019 0.0006 0.0006 0.0005 0.0005 805,000 +0.00(+0.00%)
Jul 12, 2019 0.0006 0.0006 0.0005 0.0005 6,548,800 -0.00(-28.57%)
Jul 11, 2019 0.0006 0.0009 0.0006 0.0007 65,461,056 +0.00(+16.67%)
Jul 10, 2019 0.0005 0.0006 0.0005 0.0006 1,475,333 +0.00(+20.00%)
Jul 09, 2019 0.0005 0.0005 0.0005 0.0005 751,700 +0.00(+0.00%)
Jul 08, 2019 0.0005 0.0005 0.0005 0.0005 925,000 +0.00(+0.00%)
Jul 05, 2019 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Jul 02, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.