Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 28,000 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 1,419,994 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 07, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0.0001 28,500,000 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 25, 2017 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+33.33%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 300 -0.00(-25.00%)
Aug 22, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 21, 2017 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+100.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 04, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0.0001 66,120,000 -0.00(-50.00%)
Jul 31, 2017 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jul 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 74,000 -0.00(-50.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0.0002 30,372,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0002 0.0001 0.0002 12,100,000 +0.00(+100.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 79,738,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.