Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPPHY )

9.270 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.670 8.670 8.670 0 -0.32(-3.56%)
Sep 22, 2021 8.990 8.990 8.990 0 -0.19(-2.07%)
Sep 15, 2021 9.180 9.180 9.180 0 -0.01(-0.11%)
Sep 14, 2021 9.190 9.190 9.000 9.190 1,146 +0.26(+2.97%)
Sep 13, 2021 9.180 9.180 8.775 8.925 3,810 -0.27(-2.99%)
Sep 10, 2021 9.180 9.200 8.900 9.200 4,327 +0.05(+0.55%)
Sep 03, 2021 9.150 9.150 9.150 30 +0.90(+10.91%)
Aug 25, 2021 8.250 8.250 8.250 0 -0.03(-0.36%)
Aug 19, 2021 8.280 8.280 8.280 0 -0.46(-5.26%)
Aug 11, 2021 8.740 8.740 8.740 0 +0.10(+1.16%)
Aug 04, 2021 8.640 8.640 8.640 0 +0.14(+1.65%)
Jul 30, 2021 8.500 8.500 8.500 0 -0.17(-1.96%)
Jul 27, 2021 8.670 8.670 8.670 145 +0.17(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.