Indicators

Halma Plc (OP: HLMAF )

29.69 +0.30 (+1.04%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		13.55	13.55	13.55	0	+0.05(+0.37%)
Sep 29, 2016	13.50	13.50	13.50	13.50	1,500	-0.05(-0.37%)
Sep 28, 2016	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Sep 27, 2016	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Sep 14, 2016		13.55	13.55	13.55	0	-0.40(-2.87%)
Sep 07, 2016		13.95	13.95	13.95	0	-0.16(-1.13%)
Sep 01, 2016		14.11	14.11	14.11	0	+0.24(+1.73%)
Aug 16, 2016		13.87	13.87	13.87	0	+0.14(+1.02%)
Aug 04, 2016		13.73	13.73	13.73	0	-0.13(-0.94%)
Aug 03, 2016	13.86	13.86	13.86	13.86	500	-0.11(-0.79%)
Jul 29, 2016		13.97	13.97	13.97	0	+0.22(+1.60%)
Jul 28, 2016	13.75	13.75	13.75	13.75	100	+0.05(+0.36%)
Jul 26, 2016		13.70	13.70	13.70	0	+0.32(+2.39%)
Jul 15, 2016		13.38	13.38	13.38	0	+0.39(+3.00%)
Jul 07, 2016		12.99	12.99	12.99	0	-0.13(-0.99%)
Jul 05, 2016	13.12	13.12	13.12	13.12	500	-0.58(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.