Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (OP: NSHSF )

0.0038 UNCHANGED
Last Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.2847 0.2847 0.2847 0 +0.01(+2.19%)
Sep 24, 2021 0.2786 0.2786 0.2786 0 +0.05(+21.45%)
Sep 23, 2021 0.2294 0.2294 0.2294 0.2294 575 +0.00(+0.92%)
Sep 22, 2021 0.2232 0.2273 0.2232 0.2273 5,240 -0.01(-6.04%)
Sep 17, 2021 0.2419 0.2419 0.2419 0 +0.01(+3.91%)
Sep 16, 2021 0.2313 0.2328 0.2313 0.2328 10,000 +0.19(+466.42%)
Sep 13, 2021 0.0411 0.0411 0.0411 0 -0.21(-83.56%)
Sep 10, 2021 0.2500 0.2500 0.2500 0.2500 7,700 +0.03(+15.31%)
Sep 08, 2021 0.2168 0.2168 0.2168 0 -0.02(-6.63%)
Sep 07, 2021 0.2322 0.2322 0.2322 0.2322 2,000 +0.01(+5.83%)
Sep 03, 2021 0.2194 0.2194 0.2194 0.2194 1,393 +0.00(+0.46%)
Sep 02, 2021 0.2184 0.2184 0.2184 0.2184 2,500 -0.02(-9.30%)
Aug 27, 2021 0.2408 0.2408 0.2408 50 +0.00(+0.42%)
Aug 19, 2021 0.2398 0.2398 0.2398 0 -0.03(-11.94%)
Aug 18, 2021 0.2723 0.2723 0.2723 0.2723 7,920 +0.00(+1.68%)
Aug 16, 2021 0.2678 0.2678 0.2678 29 +0.24(+736.87%)
Aug 13, 2021 0.0320 0.0320 0.0320 0.0320 500 -0.26(-89.12%)
Aug 10, 2021 0.2940 0.2940 0.2940 0 +0.00(+1.38%)
Aug 06, 2021 0.2900 0.2900 0.2900 0 +0.02(+7.05%)
Aug 04, 2021 0.2709 0.2709 0.2709 0 +0.20(+287.00%)
Aug 03, 2021 0.2300 0.2447 0.0700 0.0700 1,627 +0.05(+209.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.