Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (OP: SHPNF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1284 0.1284 0.1284 0 -0.00(-1.46%)
Sep 27, 2019 0.1265 0.1310 0.1264 0.1303 59,700 +0.00(+0.23%)
Sep 26, 2019 0.1303 0.1303 0.1300 0.1300 20,000 -0.00(-0.15%)
Sep 25, 2019 0.1400 0.1413 0.1250 0.1302 64,616 -0.01(-6.33%)
Sep 24, 2019 0.1390 0.1395 0.1380 0.1390 305,000 +0.01(+6.11%)
Sep 23, 2019 0.1197 0.1310 0.1190 0.1310 14,500 +0.01(+5.65%)
Sep 20, 2019 0.1240 0.1240 0.1240 0.1240 15,000 +0.00(+0.00%)
Sep 19, 2019 0.1310 0.1310 0.1240 0.1240 486,000 -0.00(-1.59%)
Sep 18, 2019 0.1280 0.1290 0.1260 0.1260 17,850 +0.01(+5.00%)
Sep 17, 2019 0.1220 0.1226 0.1181 0.1200 27,900 +0.00(+0.84%)
Sep 16, 2019 0.1134 0.1190 0.1100 0.1190 43,398 +0.02(+17.82%)
Sep 12, 2019 0.1010 0.1010 0.1010 0 -0.01(-6.83%)
Sep 11, 2019 0.1084 0.1084 0.1084 0.1084 2,039 +0.00(+3.63%)
Sep 10, 2019 0.1046 0.1046 0.1046 0.1046 8,000 +0.00(+2.55%)
Sep 09, 2019 0.1030 0.1030 0.0970 0.1020 59,560 +0.01(+8.51%)
Sep 06, 2019 0.0940 0.0940 0.0940 0.0940 2,100 -0.00(-1.05%)
Sep 04, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2019 0.0956 0.0956 0.0950 0.0950 2,278 +0.01(+5.56%)
Aug 30, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.39%)
Aug 29, 2019 0.0960 0.0960 0.0854 0.0854 33,000 +0.00(+0.47%)
Aug 28, 2019 0.0930 0.0930 0.0800 0.0850 86,500 -0.01(-10.62%)
Aug 27, 2019 0.0890 0.0960 0.0890 0.0951 37,158 +0.00(+2.26%)
Aug 22, 2019 0.0930 0.0930 0.0930 0 +0.00(+3.33%)
Aug 21, 2019 0.1010 0.1010 0.0885 0.0900 48,824 -0.01(-9.55%)
Aug 20, 2019 0.0995 0.0995 0.0995 0.0995 10,000 -0.01(-7.01%)
Aug 19, 2019 0.1075 0.1075 0.1000 0.1070 59,254 +0.00(+0.00%)
Aug 16, 2019 0.1070 0.1070 0.1070 0.1070 10,000 +0.01(+15.18%)
Aug 15, 2019 0.1100 0.1100 0.0900 0.0929 8,932 +0.00(+0.00%)
Aug 14, 2019 0.0945 0.0945 0.0929 0.0929 5,000 -0.02(-15.31%)
Aug 13, 2019 0.1010 0.1097 0.1010 0.1097 30,438 +0.02(+16.08%)
Aug 12, 2019 0.1050 0.1050 0.0945 0.0945 79,000 -0.01(-10.00%)
Aug 09, 2019 0.1040 0.1100 0.0980 0.1050 158,600 +0.01(+16.67%)
Aug 08, 2019 0.0929 0.0970 0.0860 0.0900 204,000 +0.00(+4.65%)
Aug 07, 2019 0.0845 0.0900 0.0814 0.0860 222,541 +0.00(+1.18%)
Aug 06, 2019 0.0850 0.0853 0.0850 0.0850 28,587 +0.00(+0.00%)
Aug 02, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 01, 2019 0.0820 0.0850 0.0820 0.0850 13,797 -0.01(-8.60%)
Jul 31, 2019 0.0930 0.0930 0.0930 0.0930 15,463 -0.00(-4.12%)
Jul 30, 2019 0.0920 0.0970 0.0900 0.0970 60,300 +0.01(+6.36%)
Jul 29, 2019 0.0850 0.0960 0.0740 0.0912 90,080 +0.01(+7.29%)
Jul 26, 2019 0.0836 0.0850 0.0836 0.0850 8,000 -0.00(-5.56%)
Jul 25, 2019 0.0920 0.0920 0.0890 0.0900 45,000 -0.01(-6.54%)
Jul 23, 2019 0.0963 0.0963 0.0963 0 -0.00(-1.03%)
Jul 22, 2019 0.0870 0.0973 0.0870 0.0973 122,500 +0.00(+4.62%)
Jul 19, 2019 0.0890 0.0930 0.0830 0.0930 178,200 +0.01(+15.38%)
Jul 18, 2019 0.0830 0.0900 0.0806 0.0806 126,000 -0.01(-10.44%)
Jul 17, 2019 0.0900 0.0901 0.0863 0.0900 30,044 +0.00(+0.00%)
Jul 16, 2019 0.0932 0.0932 0.0830 0.0900 236,000 -0.01(-5.26%)
Jul 15, 2019 0.0830 0.0950 0.0823 0.0950 179,600 +0.01(+11.11%)
Jul 12, 2019 0.0872 0.0920 0.0855 0.0855 34,100 -0.00(-1.84%)
Jul 11, 2019 0.0871 0.0871 0.0871 0.0871 7,000 -0.00(-0.91%)
Jul 10, 2019 0.0820 0.0879 0.0820 0.0879 75,000 +0.01(+20.41%)
Jul 09, 2019 0.0770 0.0770 0.0730 0.0730 7,500 +0.00(+0.14%)
Jul 08, 2019 0.0698 0.0737 0.0698 0.0729 88,500 -0.00(-1.49%)
Jul 05, 2019 0.0724 0.0740 0.0724 0.0740 7,500 +0.00(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.