Indicators

Shoal Point Energy Ltd (OP: SHPNF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0281	0	-0.00(-11.36%)
Sep 27, 2022				0.0317	0	-0.00(-4.23%)
Sep 26, 2022	0.0256	0.0331	0.0220	0.0331	435,021	+0.01(+27.31%)
Sep 23, 2022	0.0325	0.0325	0.0260	0.0260	30,182	-0.01(-20.00%)
Sep 20, 2022				0.0325	0	-0.00(-12.40%)
Sep 13, 2022				0.0371	0	-0.00(-0.27%)
Sep 12, 2022	0.0372	0.0372	0.0372	0.0372	7,399	+0.01(+43.08%)
Sep 06, 2022				0.0260	0	-0.01(-29.16%)
Sep 01, 2022				0.0367	0	-0.00(-1.08%)
Aug 31, 2022	0.0369	0.0371	0.0368	0.0371	38,292	-0.01(-23.98%)
Aug 30, 2022	0.0360	0.0488	0.0234	0.0488	127,422	+0.03(+108.55%)
Aug 25, 2022				0.0234	40	+0.00(+0.00%)
Aug 12, 2022				0.0234	0	-0.01(-29.09%)
Aug 03, 2022				0.0330	0	-0.01(-23.26%)
Jul 22, 2022				0.0430	0	-0.01(-14.00%)
Jul 18, 2022				0.0500	0	+0.01(+11.11%)
Jul 14, 2022				0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.