Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korver Corp (OP: KOVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.1150 0.1150 0.1150 0 -0.02(-15.63%)
Sep 25, 2018 0.1363 0.1363 0.1363 0.1363 1,000 +0.01(+9.04%)
Sep 21, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 20, 2018 0.1300 0.1300 0.1300 0.1300 190 -0.01(-7.14%)
Sep 19, 2018 0.1400 0.1400 0.1400 0.1400 8,600 -0.03(-17.65%)
Sep 18, 2018 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Sep 14, 2018 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Sep 13, 2018 0.1450 0.1450 0.1450 0.1450 278 +0.00(+3.57%)
Sep 12, 2018 0.1400 0.1400 0.1400 0.1400 21,400 -0.01(-6.67%)
Sep 10, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 07, 2018 0.1500 0.1500 0.1500 0.1500 12,800 +0.00(+0.00%)
Sep 06, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Sep 05, 2018 0.1600 0.1600 0.1500 0.1500 29,351 +0.00(+0.00%)
Aug 31, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2018 0.1500 0.1500 0.1500 0.1500 10,900 -0.02(-11.76%)
Aug 29, 2018 0.1900 0.1900 0.1700 0.1700 46,183 -0.03(-15.00%)
Aug 28, 2018 0.1900 0.2000 0.1900 0.2000 50,600 -0.02(-11.11%)
Aug 27, 2018 0.2500 0.2600 0.1700 0.2250 68,750 -0.02(-10.00%)
Aug 24, 2018 0.1350 0.2500 0.1350 0.2500 127,900 +0.12(+92.31%)
Aug 23, 2018 0.1300 0.1300 0.1300 0.1300 300 -0.03(-18.75%)
Aug 22, 2018 0.1300 0.1700 0.1300 0.1600 62,273 +0.03(+23.08%)
Aug 21, 2018 0.1300 0.1700 0.1300 0.1300 17,500 -0.03(-18.75%)
Aug 20, 2018 0.1600 0.1700 0.1500 0.1600 61,801 +0.01(+6.67%)
Aug 17, 2018 0.1000 0.1500 0.0660 0.1500 225,600 +0.04(+36.36%)
Aug 16, 2018 0.3500 0.3500 0.1000 0.1100 529,937 -0.24(-68.57%)
Aug 15, 2018 0.6800 0.6800 0.2500 0.3500 853,432 -0.34(-49.28%)
Aug 14, 2018 0.7100 0.7100 0.6210 0.6900 128,226 -0.03(-3.77%)
Aug 13, 2018 0.6510 0.7300 0.6510 0.7170 163,872 +0.06(+8.64%)
Aug 10, 2018 0.7700 0.7800 0.6410 0.6600 554,300 -0.11(-14.40%)
Aug 09, 2018 0.7710 0.8200 0.7500 0.7710 181,392 +0.00(+0.00%)
Aug 08, 2018 0.8000 0.8000 0.7600 0.7710 155,135 -0.03(-3.63%)
Aug 07, 2018 0.7600 0.8300 0.7300 0.8000 318,107 +0.05(+6.67%)
Aug 06, 2018 0.7200 0.7700 0.6600 0.7500 609,946 +0.05(+6.76%)
Aug 03, 2018 0.8000 0.8100 0.6700 0.7025 1,016,800 -0.09(-11.08%)
Aug 02, 2018 0.8000 0.8100 0.7700 0.7900 465,075 +0.05(+6.04%)
Aug 01, 2018 0.7200 0.7900 0.7100 0.7450 777,775 +0.03(+3.47%)
Jul 31, 2018 0.7300 0.7400 0.7200 0.7200 241,501 -0.01(-1.37%)
Jul 30, 2018 0.7300 0.7450 0.7200 0.7300 443,550 -0.01(-1.35%)
Jul 27, 2018 0.7700 0.7700 0.7200 0.7400 285,200 -0.06(-7.50%)
Jul 26, 2018 0.8400 0.8400 0.7300 0.8000 47,725 -0.09(-10.61%)
Jul 24, 2018 0.8950 0.8950 0.8950 0 -0.01(-0.56%)
Jul 23, 2018 0.7000 0.9000 0.6100 0.9000 7,211 +0.16(+21.62%)
Jul 20, 2018 0.7345 0.7400 0.7345 0.7400 651 -0.23(-23.47%)
Jul 13, 2018 0.9670 0.9670 0.9670 0 +0.27(+38.14%)
Jul 12, 2018 0.7025 0.7025 0.7000 0.7000 578 -0.23(-25.05%)
Jul 11, 2018 0.9340 0.9340 0.9340 0.9340 350 +0.23(+33.43%)
Jul 10, 2018 0.8100 0.8100 0.7000 0.7000 2,900 -0.33(-32.04%)
Jul 09, 2018 1.030 1.030 1.030 1.030 893 -0.03(-2.83%)
Jul 05, 2018 1.060 1.060 1.060 0 +0.03(+2.91%)
Jul 03, 2018 1.030 1.030 1.030 0 -0.03(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.